Indicators

Gevo Inc (NQ: GEVO )

0.6474 +0.0508 (+8.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6100	0.6500	0.6014	0.6474	3,130,377	+0.05(+8.51%)
Apr 25, 2024	0.6615	0.6650	0.5683	0.5966	7,581,230	-0.07(-10.16%)
Apr 24, 2024	0.7010	0.7149	0.6641	0.6641	2,766,366	-0.05(-6.46%)
Apr 23, 2024	0.7000	0.7300	0.6703	0.7100	2,161,798	+0.01(+1.31%)
Apr 22, 2024	0.6690	0.7387	0.6400	0.7008	9,024,633	+0.04(+5.64%)
Apr 19, 2024	0.6000	0.7056	0.5912	0.6634	14,346,034	+0.06(+10.14%)
Apr 18, 2024	0.6169	0.6199	0.6023	0.6023	2,084,676	-0.01(-2.22%)
Apr 17, 2024	0.6100	0.6300	0.6024	0.6160	1,858,872	+0.01(+2.38%)
Apr 16, 2024	0.6195	0.6298	0.5990	0.6017	4,319,866	-0.01(-2.40%)
Apr 15, 2024	0.6300	0.6449	0.6005	0.6165	4,493,331	-0.01(-2.14%)
Apr 12, 2024	0.6600	0.6700	0.6204	0.6300	4,074,446	-0.02(-3.74%)
Apr 11, 2024	0.7051	0.7140	0.6502	0.6545	4,805,625	-0.05(-7.18%)
Apr 10, 2024	0.7300	0.7290	0.6710	0.7051	4,613,916	-0.04(-5.43%)
Apr 09, 2024	0.7600	0.7800	0.7051	0.7456	6,376,346	-0.02(-2.66%)
Apr 08, 2024	0.7500	0.7900	0.7500	0.7660	3,276,361	+0.01(+1.96%)
Apr 05, 2024	0.7571	0.7636	0.7264	0.7513	3,580,900	-0.01(-1.83%)
Apr 04, 2024	0.7461	0.7978	0.7310	0.7653	4,327,535	+0.03(+3.63%)
Apr 03, 2024	0.6900	0.7608	0.6802	0.7385	7,077,579	+0.05(+6.69%)
Apr 02, 2024	0.7310	0.7318	0.6900	0.6922	5,497,617	-0.04(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.