Indicators

Bilibili Inc ADR (NQ: BILI )

13.12 +0.62 (+4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.18	13.37	13.02	13.12	8,484,977	+0.62(+4.96%)
Apr 25, 2024	12.38	12.60	12.14	12.50	6,969,301	-0.25(-1.96%)
Apr 24, 2024	12.41	12.90	12.34	12.75	19,387,398	+1.26(+10.97%)
Apr 23, 2024	11.13	11.63	11.10	11.49	16,501,052	-0.25(-2.13%)
Apr 22, 2024	11.13	11.77	11.04	11.74	7,141,057	+0.83(+7.61%)
Apr 19, 2024	10.95	11.05	10.84	10.91	3,694,501	-0.16(-1.45%)
Apr 18, 2024	11.04	11.18	10.92	11.07	3,966,862	+0.04(+0.36%)
Apr 17, 2024	11.17	11.24	10.96	11.03	3,595,214	+0.04(+0.36%)
Apr 16, 2024	11.09	11.16	10.87	10.99	3,930,268	-0.27(-2.40%)
Apr 15, 2024	11.60	11.71	11.18	11.26	6,543,781	-0.22(-1.92%)
Apr 12, 2024	11.95	11.95	11.48	11.48	5,480,763	-0.75(-6.13%)
Apr 11, 2024	12.05	12.51	12.00	12.23	6,166,136	+0.55(+4.71%)
Apr 10, 2024	11.75	11.94	11.52	11.68	5,264,815	-0.25(-2.10%)
Apr 09, 2024	11.42	11.95	11.40	11.93	9,064,660	+0.85(+7.67%)
Apr 08, 2024	10.94	11.27	10.93	11.08	3,357,807	+0.21(+1.93%)
Apr 05, 2024	10.94	10.98	10.79	10.87	2,738,580	-0.19(-1.72%)
Apr 04, 2024	11.41	11.45	11.01	11.06	3,791,232	-0.27(-2.38%)
Apr 03, 2024	11.29	11.39	11.18	11.33	3,158,320	-0.20(-1.73%)
Apr 02, 2024	11.42	11.82	11.34	11.53	8,081,420	+0.37(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.