Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.150 1.390 1.150 1.360 54,238 +0.08(+6.25%)
Mar 27, 2024 1.200 1.300 1.100 1.280 20,574 +0.08(+6.67%)
Mar 26, 2024 1.110 1.350 1.050 1.200 30,455 +0.01(+0.84%)
Mar 25, 2024 1.110 1.350 1.050 1.190 52,731 +0.14(+13.32%)
Mar 22, 2024 1.160 1.350 1.000 1.050 27,673 -0.30(-22.21%)
Mar 21, 2024 1.100 1.350 0.9501 1.350 30,543 +0.19(+16.38%)
Mar 20, 2024 1.250 1.330 0.9700 1.160 33,935 -0.29(-20.00%)
Mar 19, 2024 1.500 1.500 1.300 1.450 8,618 -0.05(-3.33%)
Mar 18, 2024 1.700 1.700 1.500 1.500 11,814 -0.01(-0.62%)
Mar 15, 2024 1.390 1.509 1.350 1.509 655 -0.00(-0.05%)
Mar 14, 2024 1.450 1.530 1.300 1.510 8,429 -0.03(-1.95%)
Mar 13, 2024 1.500 1.670 1.500 1.540 13,229 +0.04(+2.67%)
Mar 12, 2024 1.650 1.650 1.300 1.500 29,001 -0.03(-1.96%)
Mar 11, 2024 1.700 1.740 1.420 1.530 6,103 -0.16(-9.47%)
Mar 08, 2024 1.570 1.700 1.430 1.690 11,245 +0.14(+9.04%)
Mar 07, 2024 1.700 1.700 1.400 1.550 18,252 -0.10(-6.06%)
Mar 06, 2024 1.890 1.890 1.608 1.650 27,410 -0.05(-2.95%)
Mar 05, 2024 1.430 1.700 1.430 1.700 6,018 -0.17(-9.10%)
Mar 04, 2024 1.770 1.890 1.510 1.870 25,664 +0.03(+1.85%)
Mar 01, 2024 1.715 1.880 1.660 1.836 8,753 -0.01(-0.76%)
Feb 29, 2024 1.720 1.890 1.540 1.850 10,606 +0.25(+15.62%)
Feb 28, 2024 1.680 1.750 1.500 1.600 14,436 -0.04(-2.44%)
Feb 27, 2024 1.490 1.680 1.280 1.640 18,259 +0.17(+11.56%)
Feb 26, 2024 1.540 1.800 1.300 1.470 5,286 +0.00(+0.00%)
Feb 23, 2024 1.500 1.500 1.350 1.470 7,476 -0.23(-13.53%)
Feb 22, 2024 1.700 1.750 1.250 1.700 19,357 +0.12(+7.59%)
Feb 21, 2024 1.390 1.600 1.390 1.580 22,285 +0.15(+10.49%)
Feb 20, 2024 1.250 1.440 1.250 1.430 1,943 -0.07(-4.66%)
Feb 16, 2024 1.210 1.500 1.120 1.500 4,479 +0.01(+0.67%)
Feb 15, 2024 1.280 1.490 1.280 1.490 583 +0.20(+15.51%)
Feb 14, 2024 1.280 1.670 1.195 1.290 5,383 +0.09(+7.50%)
Feb 13, 2024 1.200 1.200 1.130 1.200 12,258 -0.14(-10.45%)
Feb 12, 2024 1.260 1.340 1.200 1.340 1,231 -0.01(-0.76%)
Feb 09, 2024 1.400 1.400 1.280 1.350 7,658 -0.03(-2.16%)
Feb 08, 2024 1.350 1.400 1.290 1.380 3,926 -0.04(-2.82%)
Feb 07, 2024 1.410 1.560 1.410 1.420 7,762 -0.18(-11.25%)
Feb 06, 2024 1.500 1.850 1.500 1.600 3,216 +0.20(+14.29%)
Feb 05, 2024 1.460 1.677 1.310 1.400 12,404 -0.45(-24.32%)
Feb 02, 2024 1.560 1.850 1.320 1.850 22,474 +0.13(+7.56%)
Feb 01, 2024 1.560 1.720 1.560 1.720 1,803 -0.06(-3.37%)
Jan 31, 2024 1.870 1.870 1.560 1.780 3,784 -0.09(-4.81%)
Jan 30, 2024 1.890 1.890 1.633 1.870 5,203 +0.17(+10.01%)
Jan 29, 2024 1.880 1.880 1.600 1.700 1,200 -0.09(-5.03%)
Jan 26, 2024 1.620 1.790 1.580 1.790 690 -0.18(-9.14%)
Jan 25, 2024 1.970 1.970 1.970 1.970 100 +0.05(+2.60%)
Jan 24, 2024 1.560 1.920 1.560 1.920 3,203 +0.16(+9.09%)
Jan 23, 2024 1.800 1.905 1.760 1.760 5,367 -0.27(-13.30%)
Jan 19, 2024 2.030 3 -0.27(-11.74%)
Jan 18, 2024 2.210 2.300 1.850 2.300 2,257 +0.05(+2.22%)
Jan 17, 2024 1.450 2.250 1.450 2.250 2,234 +0.25(+12.50%)
Jan 12, 2024 2.000 165 +0.10(+5.27%)
Jan 11, 2024 1.950 1.950 1.630 1.900 6,794 -0.07(-3.56%)
Jan 10, 2024 2.470 2.470 1.970 1.970 19,590 -0.28(-12.44%)
Jan 09, 2024 2.200 2.390 2.200 2.250 7,987 -0.23(-9.27%)
Jan 08, 2024 2.520 2.520 2.300 2.480 4,490 -0.02(-0.80%)
Jan 05, 2024 2.500 2.530 2.330 2.500 28,133 -0.04(-1.57%)
Jan 04, 2024 2.140 2.600 1.880 2.540 85,643 +0.51(+25.12%)
Jan 03, 2024 2.350 2.350 2.030 2.030 7,050 -0.37(-15.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.