Indicators

Sotera Health Company (NQ: SHC )

11.40 +0.08 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.33	11.65	11.22	11.40	737,652	+0.08(+0.71%)
Apr 25, 2024	11.22	11.61	11.01	11.32	721,160	+0.05(+0.44%)
Apr 24, 2024	11.31	11.46	11.11	11.27	1,168,146	-0.11(-0.97%)
Apr 23, 2024	11.15	11.55	11.12	11.38	1,142,912	+0.29(+2.61%)
Apr 22, 2024	11.01	11.11	10.88	11.09	716,627	+0.14(+1.28%)
Apr 19, 2024	10.89	10.96	10.74	10.95	946,460	+0.05(+0.46%)
Apr 18, 2024	10.74	10.98	10.71	10.90	706,894	+0.15(+1.40%)
Apr 17, 2024	10.94	11.02	10.72	10.75	980,611	-0.14(-1.29%)
Apr 16, 2024	10.98	11.06	10.85	10.89	773,895	-0.12(-1.09%)
Apr 15, 2024	11.30	11.46	11.00	11.01	1,119,751	-0.27(-2.39%)
Apr 12, 2024	11.34	11.38	11.26	11.28	1,461,125	-0.14(-1.23%)
Apr 11, 2024	11.54	11.63	11.29	11.42	657,800	+0.00(+0.00%)
Apr 10, 2024	11.18	11.44	11.10	11.42	1,083,818	-0.20(-1.72%)
Apr 09, 2024	11.45	11.66	11.40	11.62	1,055,521	+0.22(+1.93%)
Apr 08, 2024	11.41	11.54	11.22	11.40	1,028,645	+0.06(+0.53%)
Apr 05, 2024	11.34	11.52	11.26	11.34	1,190,554	-0.06(-0.53%)
Apr 04, 2024	11.56	11.79	11.36	11.40	1,004,852	-0.14(-1.21%)
Apr 03, 2024	11.73	11.79	11.36	11.54	1,425,933	+0.16(+1.41%)
Apr 02, 2024	11.58	11.62	11.37	11.38	1,403,000	-0.32(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.