Indicators

Nikola Corp (NQ: NKLA )

0.6434 +0.0434 (+7.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6075	0.6517	0.5812	0.6434	73,671,544	+0.04(+7.23%)
Apr 25, 2024	0.6196	0.6198	0.6000	0.6000	54,722,408	-0.02(-3.23%)
Apr 24, 2024	0.6535	0.6579	0.6200	0.6200	80,737,496	-0.02(-2.41%)
Apr 23, 2024	0.6343	0.6592	0.6239	0.6353	47,176,768	+0.00(+0.76%)
Apr 22, 2024	0.6470	0.6500	0.6111	0.6305	65,940,168	-0.01(-2.08%)
Apr 19, 2024	0.6512	0.6799	0.6401	0.6439	52,895,516	-0.02(-2.44%)
Apr 18, 2024	0.6500	0.6850	0.6400	0.6600	45,093,720	+0.02(+2.58%)
Apr 17, 2024	0.6794	0.6879	0.6400	0.6434	61,471,584	-0.02(-3.26%)
Apr 16, 2024	0.6453	0.7078	0.6385	0.6651	82,938,616	+0.01(+1.76%)
Apr 15, 2024	0.7084	0.7180	0.6420	0.6536	121,127,200	-0.05(-6.67%)
Apr 12, 2024	0.7509	0.7890	0.7000	0.7003	134,376,608	-0.02(-2.33%)
Apr 11, 2024	0.9250	0.9393	0.7120	0.7170	339,559,840	-0.26(-26.73%)
Apr 10, 2024	0.9700	1.010	0.9516	0.9786	129,904,184	-0.02(-2.14%)
Apr 09, 2024	1.010	1.020	0.9682	1.000	44,204,072	-0.01(-0.99%)
Apr 08, 2024	1.060	1.080	1.000	1.010	47,514,316	-0.01(-0.98%)
Apr 05, 2024	0.9700	1.040	0.9600	1.020	114,371,672	+0.07(+7.37%)
Apr 04, 2024	0.9443	1.030	0.9127	0.9500	182,705,408	+0.06(+6.53%)
Apr 03, 2024	0.9300	0.9500	0.8800	0.8918	129,081,424	-0.08(-8.40%)
Apr 02, 2024	0.9549	1.010	0.8615	0.9736	189,058,208	-0.06(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.