Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exagen Inc (NQ: XGN )

1.880 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.890 1.933 1.831 1.880 31,314 -0.01(-0.53%)
May 16, 2024 1.920 1.940 1.780 1.890 76,879 -0.02(-1.05%)
May 15, 2024 1.760 1.990 1.673 1.910 144,778 +0.15(+8.52%)
May 14, 2024 1.630 2.000 1.630 1.760 351,463 +0.12(+7.32%)
May 13, 2024 1.580 1.680 1.490 1.640 189,431 +0.07(+4.46%)
May 10, 2024 1.400 1.580 1.380 1.570 89,034 +0.16(+11.35%)
May 09, 2024 1.400 1.410 1.370 1.410 15,222 +0.01(+0.71%)
May 08, 2024 1.370 1.400 1.350 1.400 10,797 +0.04(+2.94%)
May 07, 2024 1.380 1.420 1.360 1.360 22,798 -0.02(-1.45%)
May 06, 2024 1.400 1.410 1.380 1.380 14,859 -0.02(-1.43%)
May 03, 2024 1.380 1.420 1.361 1.400 10,429 +0.01(+1.08%)
May 02, 2024 1.350 1.400 1.350 1.385 16,679 +0.02(+1.84%)
May 01, 2024 1.319 1.400 1.319 1.360 23,747 -0.03(-1.83%)
Apr 30, 2024 1.410 1.410 1.344 1.385 7,726 -0.02(-1.74%)
Apr 29, 2024 1.410 1.420 1.350 1.410 10,122 -0.00(-0.15%)
Apr 26, 2024 1.410 1.413 1.385 1.412 3,601 +0.00(+0.15%)
Apr 25, 2024 1.358 1.410 1.358 1.410 17,178 +0.03(+2.17%)
Apr 24, 2024 1.370 1.410 1.370 1.380 2,617 -0.02(-1.43%)
Apr 23, 2024 1.410 1.410 1.360 1.400 11,155 +0.00(+0.00%)
Apr 22, 2024 1.380 1.420 1.330 1.400 6,118 +0.03(+2.19%)
Apr 19, 2024 1.420 1.430 1.350 1.370 6,591 -0.06(-4.12%)
Apr 18, 2024 1.400 1.450 1.363 1.429 8,542 +0.03(+2.06%)
Apr 17, 2024 1.430 1.450 1.398 1.400 3,840 -0.04(-2.47%)
Apr 16, 2024 1.430 1.445 1.300 1.435 69,432 +0.01(+0.38%)
Apr 15, 2024 1.420 1.470 1.420 1.430 19,419 -0.05(-3.38%)
Apr 12, 2024 1.480 1.538 1.450 1.480 20,718 -0.01(-0.34%)
Apr 11, 2024 1.500 1.510 1.436 1.485 22,245 +0.02(+1.02%)
Apr 10, 2024 1.490 1.510 1.450 1.470 10,589 -0.03(-2.00%)
Apr 09, 2024 1.460 1.543 1.450 1.500 22,657 +0.01(+0.96%)
Apr 08, 2024 1.510 1.525 1.429 1.486 20,721 -0.01(-0.95%)
Apr 05, 2024 1.470 1.526 1.420 1.500 22,183 -0.02(-1.32%)
Apr 04, 2024 1.580 1.600 1.420 1.520 52,228 -0.03(-1.94%)
Apr 03, 2024 1.480 1.580 1.480 1.550 20,347 +0.04(+2.65%)
Apr 02, 2024 1.480 1.550 1.480 1.510 45,197 -0.06(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.