Indicators

GX E-Commerce ETF (NQ: EBIZ )

23.12 +0.42 (+1.85%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.99	23.24	22.99	23.12	4,072	+0.42(+1.85%)
Apr 25, 2024	22.50	22.70	22.46	22.70	1,248	-0.13(-0.57%)
Apr 24, 2024	23.11	23.11	22.83	22.83	1,048	-0.10(-0.44%)
Apr 23, 2024	22.48	23.02	22.48	22.93	2,919	+0.54(+2.41%)
Apr 22, 2024	22.16	22.41	22.07	22.39	2,346	+0.46(+2.10%)
Apr 19, 2024	21.84	22.06	21.77	21.93	20,389	-0.06(-0.27%)
Apr 18, 2024	22.09	22.36	21.99	21.99	2,295	-0.02(-0.09%)
Apr 17, 2024	22.28	22.35	22.01	22.01	3,807	-0.20(-0.90%)
Apr 16, 2024	22.01	22.34	22.01	22.21	2,950	+0.00(+0.00%)
Apr 15, 2024	22.86	22.86	22.21	22.21	11,251	-0.53(-2.33%)
Apr 12, 2024	22.98	22.98	22.64	22.74	2,576	-0.70(-2.99%)
Apr 11, 2024	23.30	23.45	23.28	23.44	1,079	+0.10(+0.43%)
Apr 10, 2024	23.36	23.48	23.22	23.34	9,489	-0.45(-1.89%)
Apr 09, 2024	23.68	23.85	23.59	23.79	8,884	+0.23(+0.98%)
Apr 08, 2024	23.55	23.65	23.54	23.56	1,931	+0.03(+0.13%)
Apr 05, 2024	23.54	23.54	23.53	23.53	200,965	+0.25(+1.07%)
Apr 04, 2024	23.82	23.82	23.27	23.28	9,610	-0.31(-1.31%)
Apr 03, 2024	23.59	23.70	23.48	23.59	8,518	-0.01(-0.04%)
Apr 02, 2024	23.60	23.64	23.40	23.60	10,798	-0.30(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.