Indicators

LKQ Corp (NQ: LKQ )

44.62 +0.47 (+1.06%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	44.19	44.35	43.71	44.15	1,885,540	-0.03(-0.07%)
May 15, 2024	44.13	44.40	43.74	44.18	1,719,876	+0.25(+0.57%)
May 14, 2024	44.60	44.60	43.68	43.93	1,326,844	-0.32(-0.72%)
May 13, 2024	44.23	44.63	44.05	44.25	1,048,673	+0.34(+0.77%)
May 10, 2024	44.04	44.15	43.79	43.91	834,295	-0.11(-0.25%)
May 09, 2024	43.77	44.03	43.43	44.02	1,533,573	+0.37(+0.84%)
May 08, 2024	43.79	43.90	43.58	43.65	1,234,853	-0.49(-1.10%)
May 07, 2024	44.41	44.60	43.94	44.14	1,802,536	-0.29(-0.65%)
May 06, 2024	43.86	44.46	43.57	44.43	1,676,970	+0.87(+2.01%)
May 03, 2024	43.18	43.76	43.18	43.55	2,421,755	+0.51(+1.18%)
May 02, 2024	42.98	43.35	42.98	43.05	2,131,139	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.