Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.3000 -0.0397 (-11.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4907 0.4950 0.4375 0.4500 162,093 -0.04(-8.16%)
Feb 28, 2024 0.5200 0.5200 0.4616 0.4900 92,447 -0.02(-3.39%)
Feb 27, 2024 0.4786 0.5600 0.4730 0.5072 154,853 +0.05(+10.26%)
Feb 26, 2024 0.3950 0.4600 0.3950 0.4600 124,051 +0.06(+15.00%)
Feb 23, 2024 0.3548 0.4100 0.3481 0.4000 70,171 +0.05(+14.29%)
Feb 22, 2024 0.3412 0.3542 0.3412 0.3500 71,591 +0.01(+2.94%)
Feb 21, 2024 0.3100 0.3400 0.3100 0.3400 102,093 +0.04(+12.21%)
Feb 20, 2024 0.3000 0.3052 0.2850 0.3030 70,508 -0.01(-1.94%)
Feb 16, 2024 0.2935 0.3090 0.2820 0.3090 55,757 +0.01(+4.96%)
Feb 15, 2024 0.2896 0.3000 0.2767 0.2944 58,810 +0.01(+2.90%)
Feb 14, 2024 0.2800 0.3099 0.2607 0.2861 84,928 +0.01(+2.18%)
Feb 13, 2024 0.2986 0.2986 0.2800 0.2800 25,616 -0.01(-3.18%)
Feb 12, 2024 0.2860 0.3060 0.2783 0.2892 94,243 +0.01(+4.25%)
Feb 09, 2024 0.2800 0.2817 0.2698 0.2774 80,996 +0.00(+0.87%)
Feb 08, 2024 0.2660 0.2937 0.2660 0.2750 57,546 -0.01(-2.83%)
Feb 07, 2024 0.3099 0.3099 0.2800 0.2830 237,458 -0.02(-5.67%)
Feb 06, 2024 0.3000 0.3100 0.3000 0.3000 54,872 -0.00(-0.13%)
Feb 05, 2024 0.3055 0.3190 0.3000 0.3004 161,728 -0.01(-2.18%)
Feb 02, 2024 0.3084 0.3145 0.3052 0.3071 42,403 -0.01(-2.04%)
Feb 01, 2024 0.3100 0.3230 0.3047 0.3135 124,636 -0.00(-0.13%)
Jan 31, 2024 0.3100 0.3269 0.3100 0.3139 63,779 -0.00(-0.95%)
Jan 30, 2024 0.3150 0.3328 0.3092 0.3169 131,034 -0.01(-2.79%)
Jan 29, 2024 0.3162 0.3260 0.3057 0.3260 173,511 +0.02(+5.84%)
Jan 26, 2024 0.3090 0.3090 0.2999 0.3080 44,555 +0.01(+2.67%)
Jan 25, 2024 0.3082 0.3100 0.2951 0.3000 48,079 -0.01(-2.72%)
Jan 24, 2024 0.2951 0.3084 0.2925 0.3084 64,540 +0.01(+4.54%)
Jan 23, 2024 0.3064 0.3064 0.2900 0.2950 11,174 -0.01(-3.72%)
Jan 22, 2024 0.2949 0.3064 0.2831 0.3064 275,671 -0.01(-1.95%)
Jan 19, 2024 0.3148 0.3199 0.3100 0.3125 91,917 -0.01(-1.64%)
Jan 18, 2024 0.3296 0.3296 0.3120 0.3177 140,435 -0.01(-1.85%)
Jan 17, 2024 0.3257 0.3301 0.3211 0.3237 94,859 +0.00(+1.16%)
Jan 16, 2024 0.3247 0.3406 0.3140 0.3200 102,026 -0.01(-3.47%)
Jan 12, 2024 0.3444 0.3489 0.3300 0.3315 117,141 -0.03(-7.53%)
Jan 11, 2024 0.3840 0.3840 0.3400 0.3585 149,303 +0.01(+1.47%)
Jan 10, 2024 0.3774 0.3826 0.3430 0.3533 192,188 -0.02(-5.99%)
Jan 09, 2024 0.3783 0.3822 0.3745 0.3758 41,519 +0.00(+0.75%)
Jan 08, 2024 0.3635 0.3814 0.3635 0.3730 98,154 +0.01(+2.73%)
Jan 05, 2024 0.3650 0.3732 0.3600 0.3631 58,907 -0.00(-0.52%)
Jan 04, 2024 0.3600 0.3676 0.3572 0.3650 38,381 +0.00(+0.63%)
Jan 03, 2024 0.3550 0.3732 0.3482 0.3627 87,181 -0.00(-0.74%)
Jan 02, 2024 0.3712 0.3828 0.3362 0.3654 135,809 -0.01(-3.05%)
Dec 29, 2023 0.3560 0.3784 0.3560 0.3769 98,145 +0.02(+6.86%)
Dec 28, 2023 0.3711 0.3778 0.3500 0.3527 358,792 -0.02(-6.32%)
Dec 27, 2023 0.3700 0.3880 0.3634 0.3765 227,990 -0.00(-0.92%)
Dec 26, 2023 0.3665 0.3831 0.3600 0.3800 67,312 +0.01(+2.98%)
Dec 22, 2023 0.3799 0.3950 0.3690 0.3690 79,223 -0.01(-2.89%)
Dec 21, 2023 0.4100 0.4100 0.3740 0.3800 78,412 -0.00(-0.47%)
Dec 20, 2023 0.3650 0.4100 0.3650 0.3818 91,374 +0.00(+0.47%)
Dec 19, 2023 0.3850 0.4000 0.3700 0.3800 72,938 +0.01(+2.70%)
Dec 18, 2023 0.3750 0.3837 0.3600 0.3700 159,381 -0.00(-0.27%)
Dec 15, 2023 0.3712 0.3890 0.3655 0.3710 110,339 -0.01(-1.72%)
Dec 14, 2023 0.3852 0.3941 0.3700 0.3775 334,678 -0.02(-3.92%)
Dec 13, 2023 0.3929 0.3929 0.3749 0.3929 247,017 +0.00(+0.74%)
Dec 12, 2023 0.3925 0.3984 0.3891 0.3900 158,723 +0.00(+0.00%)
Dec 11, 2023 0.4037 0.4200 0.3853 0.3900 186,202 -0.02(-5.45%)
Dec 08, 2023 0.4119 0.4200 0.3966 0.4125 161,770 +0.00(+0.36%)
Dec 07, 2023 0.4000 0.4120 0.3940 0.4110 153,209 +0.01(+2.75%)
Dec 06, 2023 0.4044 0.4202 0.3779 0.4000 255,868 -0.01(-2.72%)
Dec 05, 2023 0.4236 0.4236 0.4000 0.4112 75,815 -0.01(-1.81%)
Dec 04, 2023 0.3978 0.4361 0.3978 0.4188 128,500 -0.02(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.