Indicators

Range Resources (NY: RRC )

37.78 +0.87 (+2.36%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	37.12	37.95	36.99	37.78	2,528,865	+0.87(+2.36%)
May 16, 2024	36.94	37.19	36.69	36.91	1,795,812	+0.14(+0.38%)
May 15, 2024	36.52	36.77	35.75	36.77	2,155,270	+0.24(+0.66%)
May 14, 2024	35.60	36.55	35.60	36.53	2,072,056	+1.04(+2.93%)
May 13, 2024	35.72	35.99	35.25	35.49	2,481,456	-0.04(-0.11%)
May 10, 2024	37.05	37.14	35.21	35.53	2,527,949	-1.38(-3.74%)
May 09, 2024	37.16	37.29	36.81	36.91	2,961,147	-0.06(-0.16%)
May 08, 2024	37.10	37.37	36.96	36.97	1,552,186	-0.45(-1.20%)
May 07, 2024	37.38	37.92	37.14	37.42	2,868,863	+0.27(+0.73%)
May 06, 2024	36.12	37.39	36.05	37.15	2,629,636	+1.44(+4.03%)
May 03, 2024	35.18	35.82	35.09	35.71	1,379,739	+0.72(+2.06%)
May 02, 2024	34.96	35.43	34.59	34.99	1,622,702	+0.44(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.