Indicators

Boeing Co (NY: BA )

167.22 +0.41 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	165.98	168.65	164.93	167.22	7,205,977	+0.41(+0.25%)
Apr 25, 2024	163.59	168.13	159.70	166.81	12,500,195	+2.48(+1.51%)
Apr 24, 2024	176.50	177.64	162.74	164.33	20,862,880	-4.85(-2.87%)
Apr 23, 2024	170.95	171.18	168.43	169.18	7,626,336	-1.30(-0.76%)
Apr 22, 2024	169.82	172.15	168.16	170.48	4,721,507	+0.66(+0.39%)
Apr 19, 2024	170.00	172.00	169.65	169.82	4,693,879	-0.41(-0.24%)
Apr 18, 2024	169.48	172.04	169.09	170.23	5,121,760	+0.02(+0.01%)
Apr 17, 2024	170.00	170.85	168.12	170.21	8,160,871	-0.34(-0.20%)
Apr 16, 2024	168.14	170.64	167.75	170.55	7,981,775	+2.73(+1.63%)
Apr 15, 2024	170.74	171.18	167.53	167.82	6,483,311	-1.73(-1.02%)
Apr 12, 2024	172.20	173.24	169.37	169.55	7,568,867	-3.81(-2.20%)
Apr 11, 2024	174.47	174.70	171.38	173.36	7,622,798	-1.27(-0.73%)
Apr 10, 2024	176.31	178.10	172.44	174.63	9,718,100	-3.49(-1.96%)
Apr 09, 2024	181.51	183.05	176.57	178.12	11,437,558	-3.44(-1.89%)
Apr 08, 2024	182.14	184.55	181.49	181.56	6,170,828	-1.58(-0.86%)
Apr 05, 2024	184.16	184.66	182.44	183.14	4,230,403	-0.15(-0.08%)
Apr 04, 2024	185.93	188.00	182.81	183.29	6,517,573	-1.63(-0.88%)
Apr 03, 2024	187.68	188.78	184.27	184.92	6,602,300	-3.12(-1.66%)
Apr 02, 2024	189.00	189.23	187.13	188.04	4,474,528	-1.46(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.