Indicators

DB Base Metals Fund Invesco (NY: DBB )

19.81 -0.29 (-1.44%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	19.90	19.91	19.77	19.81	36,406	-0.29(-1.44%)
Sep 19, 2024	20.05	20.11	19.98	20.10	81,724	+0.36(+1.82%)
Sep 18, 2024	19.88	20.02	19.74	19.74	40,667	-0.15(-0.75%)
Sep 17, 2024	19.90	19.93	19.84	19.89	33,346	-0.04(-0.20%)
Sep 16, 2024	19.99	20.05	19.89	19.93	45,263	+0.27(+1.37%)
Sep 13, 2024	19.54	19.77	19.54	19.66	22,666	+0.19(+0.98%)
Sep 12, 2024	19.33	19.47	19.30	19.47	50,210	+0.33(+1.71%)
Sep 11, 2024	18.47	19.15	18.47	19.14	51,502	+0.36(+1.93%)
Sep 10, 2024	18.80	18.80	18.66	18.78	23,874	-0.16(-0.84%)
Sep 09, 2024	18.79	18.97	18.75	18.94	20,220	+0.25(+1.34%)
Sep 06, 2024	18.66	18.98	18.66	18.69	21,960	-0.25(-1.32%)
Sep 05, 2024	18.95	19.09	18.90	18.94	30,459	-0.13(-0.68%)
Sep 04, 2024	19.00	19.13	18.98	19.07	63,798	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.