Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.33 -0.03 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.36	18.40	18.30	18.33	7,437	-0.03(-0.15%)
May 16, 2024	18.40	18.40	18.30	18.36	4,210	+0.00(+0.02%)
May 15, 2024	18.39	18.39	18.22	18.35	14,964	+0.13(+0.70%)
May 14, 2024	18.25	18.32	18.16	18.22	7,143	+0.07(+0.41%)
May 13, 2024	18.10	18.34	18.05	18.15	20,666	-0.02(-0.11%)
May 10, 2024	18.33	18.33	18.04	18.17	9,872	-0.02(-0.10%)
May 09, 2024	18.06	18.26	18.06	18.19	26,355	+0.13(+0.71%)
May 08, 2024	18.09	18.30	18.06	18.06	7,943	-0.20(-1.10%)
May 07, 2024	18.48	18.48	18.24	18.26	7,633	-0.11(-0.60%)
May 06, 2024	18.09	18.37	18.09	18.37	15,467	+0.18(+1.00%)
May 03, 2024	18.20	18.23	18.12	18.19	7,889	+0.11(+0.62%)
May 02, 2024	18.00	18.08	17.94	18.08	5,056	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.