Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.91	21.91	21.84	21.85	7,262	-0.06(-0.27%)
Apr 25, 2024	21.84	21.91	21.84	21.91	3,044	+0.10(+0.46%)
Apr 24, 2024	21.84	21.84	21.73	21.81	4,119	-0.11(-0.48%)
Apr 23, 2024	21.87	21.92	21.87	21.91	3,616	+0.00(+0.00%)
Apr 22, 2024	21.91	21.91	21.91	21.91	14,111	+0.04(+0.18%)
Apr 19, 2024	21.89	21.89	21.88	21.88	1,881	+0.00(+0.02%)
Apr 18, 2024	21.88	21.89	21.87	21.87	805	-0.01(-0.05%)
Apr 17, 2024	21.84	21.90	21.84	21.88	6,854	+0.06(+0.30%)
Apr 16, 2024	21.81	21.82	21.81	21.82	774	+0.01(+0.05%)
Apr 15, 2024	21.80	21.82	21.79	21.81	2,756	-0.01(-0.05%)
Apr 12, 2024	21.81	21.82	21.80	21.82	1,721	-0.01(-0.05%)
Apr 11, 2024	21.83	21.84	21.82	21.83	2,781	+0.08(+0.39%)
Apr 10, 2024	21.78	21.78	21.73	21.74	844	-0.11(-0.50%)
Apr 09, 2024	21.85	21.85	21.84	21.85	1,610	+0.03(+0.14%)
Apr 08, 2024	21.82	21.84	21.82	21.82	1,729	+0.02(+0.11%)
Apr 05, 2024	21.78	21.82	21.77	21.80	4,726	-0.02(-0.09%)
Apr 04, 2024	21.80	21.83	21.80	21.81	1,841	+0.01(+0.06%)
Apr 03, 2024	21.76	21.80	21.76	21.80	1,827	+0.06(+0.28%)
Apr 02, 2024	21.73	21.74	21.73	21.74	916	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.