Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.07 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.97	22.07	21.97	22.07	25,208	+0.02(+0.09%)
Apr 25, 2024	22.07	22.07	21.98	22.05	29,055	-0.03(-0.14%)
Apr 24, 2024	22.08	22.09	22.01	22.08	24,868	+0.05(+0.21%)
Apr 23, 2024	22.11	22.12	22.03	22.03	22,759	+0.04(+0.20%)
Apr 22, 2024	22.01	22.07	21.99	21.99	48,619	-0.04(-0.20%)
Apr 19, 2024	21.99	22.04	21.93	22.03	36,372	+0.03(+0.14%)
Apr 18, 2024	22.03	22.05	21.88	22.00	279,377	-0.06(-0.27%)
Apr 17, 2024	22.01	22.08	21.93	22.06	9,794	+0.11(+0.50%)
Apr 16, 2024	21.97	22.04	21.95	21.95	16,098	-0.05(-0.23%)
Apr 15, 2024	22.00	22.10	22.00	22.00	8,143	-0.15(-0.70%)
Apr 12, 2024	22.20	22.21	22.10	22.16	67,589	+0.06(+0.29%)
Apr 11, 2024	22.40	22.40	22.09	22.09	17,727	-0.05(-0.22%)
Apr 10, 2024	22.27	22.27	22.13	22.14	126,250	-0.20(-0.89%)
Apr 09, 2024	22.40	22.46	22.27	22.34	37,782	+0.07(+0.31%)
Apr 08, 2024	22.19	22.28	22.19	22.27	11,325	+0.02(+0.09%)
Apr 05, 2024	22.26	22.32	22.20	22.25	12,245	-0.07(-0.29%)
Apr 04, 2024	22.38	22.38	22.22	22.32	22,994	+0.10(+0.47%)
Apr 03, 2024	22.23	22.30	22.18	22.21	7,628	-0.09(-0.40%)
Apr 02, 2024	22.23	22.31	22.23	22.30	16,578	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.