Indicators

(NY: DFSI )

34.19 +0.09 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.03	34.21	34.00	34.19	34,368	+0.09(+0.25%)
May 16, 2024	34.19	34.19	34.08	34.10	22,114	-0.12(-0.35%)
May 15, 2024	34.03	34.28	34.03	34.22	14,572	+0.27(+0.80%)
May 14, 2024	33.88	33.95	33.80	33.95	42,390	+0.27(+0.80%)
May 13, 2024	33.83	33.83	33.68	33.68	49,594	+0.00(+0.00%)
May 10, 2024	33.79	33.79	33.68	33.68	25,761	+0.01(+0.02%)
May 09, 2024	33.46	33.69	33.46	33.67	20,164	+0.28(+0.85%)
May 08, 2024	33.32	33.44	33.32	33.39	28,465	-0.04(-0.12%)
May 07, 2024	33.45	33.52	33.37	33.43	51,740	+0.06(+0.18%)
May 06, 2024	33.33	33.39	33.27	33.37	32,393	+0.25(+0.76%)
May 03, 2024	33.15	33.15	32.98	33.12	21,556	+0.34(+1.04%)
May 02, 2024	32.75	32.85	32.58	32.78	31,908	+0.43(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.