Indicators

First Priority Clo Bond ETF (NY: AAA )

25.14 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.14	25.15	25.13	25.14	6,150	+0.00(+0.00%)
Apr 25, 2024	25.12	25.15	25.12	25.14	4,652	+0.00(+0.02%)
Apr 24, 2024	25.14	25.14	25.14	25.14	179	+0.01(+0.04%)
Apr 23, 2024	25.23	25.23	25.11	25.13	7,569	-0.02(-0.06%)
Apr 22, 2024	25.15	25.15	25.14	25.14	4,201	+0.01(+0.03%)
Apr 19, 2024	25.14	25.15	25.12	25.14	3,704	+0.03(+0.11%)
Apr 18, 2024	25.08	25.15	25.08	25.11	10,461	+0.01(+0.04%)
Apr 17, 2024	25.10	25.15	25.10	25.10	4,173	+0.00(+0.00%)
Apr 16, 2024	25.10	25.15	25.10	25.10	3,233	-0.01(-0.06%)
Apr 15, 2024	25.07	25.15	25.07	25.11	31,044	+0.02(+0.10%)
Apr 12, 2024	25.08	25.14	25.08	25.09	2,333	-0.02(-0.08%)
Apr 11, 2024	25.09	25.14	25.09	25.11	1,332	+0.00(+0.00%)
Apr 10, 2024	25.07	25.15	25.06	25.11	2,739	+0.04(+0.16%)
Apr 09, 2024	25.07	25.07	25.06	25.07	9,226	-0.01(-0.02%)
Apr 08, 2024	25.13	25.13	25.08	25.08	2,001	-0.03(-0.14%)
Apr 05, 2024	25.14	25.14	25.07	25.11	4,915	+0.06(+0.24%)
Apr 04, 2024	25.18	25.18	25.05	25.05	15,234	-0.04(-0.16%)
Apr 03, 2024	25.04	25.12	25.04	25.09	8,076	-0.03(-0.12%)
Apr 02, 2024	25.06	25.14	25.01	25.12	7,848	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.