Indicators

Tcw Securitized Plus ETF FT (NY: DEED )

20.67 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.63	20.74	20.63	20.67	11,515	+0.03(+0.15%)
May 16, 2024	20.75	20.81	20.63	20.64	57,920	-0.16(-0.77%)
May 15, 2024	20.77	20.82	20.71	20.80	30,519	+0.16(+0.77%)
May 14, 2024	20.60	20.66	20.58	20.64	21,732	+0.06(+0.29%)
May 13, 2024	20.55	20.58	20.54	20.58	60,450	+0.05(+0.24%)
May 10, 2024	20.52	20.53	20.48	20.53	60,937	-0.04(-0.19%)
May 09, 2024	20.48	20.58	20.46	20.57	61,241	+0.14(+0.69%)
May 08, 2024	20.46	20.52	20.43	20.43	75,755	-0.14(-0.68%)
May 07, 2024	20.47	20.58	20.47	20.57	39,837	+0.12(+0.59%)
May 06, 2024	20.40	20.45	20.37	20.45	111,293	+0.04(+0.20%)
May 03, 2024	20.32	20.41	20.30	20.41	18,871	+0.18(+0.89%)
May 02, 2024	20.11	20.23	20.11	20.23	48,425	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.