Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2359 -0.0141 (-5.64%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2510 0.2661 0.2400 0.2400 16,888 -0.02(-6.69%)
Jan 30, 2024 0.2576 0.2680 0.2450 0.2572 28,505 +0.02(+7.62%)
Jan 29, 2024 0.2300 0.2700 0.2300 0.2390 56,740 +0.01(+2.22%)
Jan 26, 2024 0.2350 0.2550 0.2300 0.2338 12,513 -0.00(-0.51%)
Jan 25, 2024 0.2460 0.2600 0.2300 0.2350 11,664 -0.02(-6.11%)
Jan 24, 2024 0.2728 0.2728 0.2500 0.2503 5,435 -0.01(-3.58%)
Jan 23, 2024 0.2460 0.2740 0.2460 0.2596 16,264 +0.01(+2.61%)
Jan 22, 2024 0.2400 0.2680 0.2383 0.2530 12,347 +0.02(+7.07%)
Jan 19, 2024 0.2520 0.2700 0.2250 0.2363 90,877 -0.02(-7.33%)
Jan 18, 2024 0.2349 0.2550 0.2349 0.2550 16,589 +0.01(+3.41%)
Jan 17, 2024 0.2580 0.2600 0.2400 0.2466 14,711 -0.01(-5.52%)
Jan 16, 2024 0.2520 0.2680 0.2520 0.2610 15,592 -0.00(-1.14%)
Jan 12, 2024 0.2857 0.2857 0.2230 0.2640 105,717 -0.02(-7.60%)
Jan 11, 2024 0.2700 0.2857 0.2700 0.2857 23,531 +0.00(+0.00%)
Jan 10, 2024 0.2900 0.2947 0.2840 0.2857 9,143 -0.01(-3.15%)
Jan 09, 2024 0.2947 0.2950 0.2800 0.2950 3,408 +0.02(+5.70%)
Jan 08, 2024 0.2756 0.2950 0.2751 0.2791 8,429 -0.01(-3.79%)
Jan 05, 2024 0.2601 0.3000 0.2601 0.2901 10,831 -0.01(-3.30%)
Jan 04, 2024 0.2800 0.3000 0.2600 0.3000 21,719 +0.00(+0.00%)
Jan 03, 2024 0.3100 0.3100 0.2950 0.3000 9,849 -0.01(-3.23%)
Jan 02, 2024 0.3200 0.3200 0.3000 0.3100 37,775 +0.00(+0.03%)
Dec 29, 2023 0.3100 0.3150 0.3067 0.3099 49,356 -0.00(-1.31%)
Dec 28, 2023 0.3110 0.3150 0.3100 0.3140 22,393 +0.00(+1.13%)
Dec 27, 2023 0.3100 0.3250 0.3100 0.3105 30,947 -0.01(-3.42%)
Dec 26, 2023 0.3000 0.3230 0.3048 0.3215 12,839 +0.01(+2.32%)
Dec 22, 2023 0.3100 0.3200 0.2991 0.3142 24,318 +0.01(+2.98%)
Dec 21, 2023 0.2994 0.3201 0.2994 0.3051 57,380 +0.01(+1.90%)
Dec 20, 2023 0.3090 0.3100 0.2940 0.2994 22,957 +0.01(+3.60%)
Dec 19, 2023 0.2890 0.3190 0.2890 0.2890 27,563 -0.01(-3.67%)
Dec 18, 2023 0.2899 0.3000 0.2885 0.3000 29,276 +0.00(+0.00%)
Dec 15, 2023 0.2962 0.3000 0.2931 0.3000 17,085 +0.00(+1.32%)
Dec 14, 2023 0.3000 0.3000 0.2844 0.2961 34,457 +0.01(+3.89%)
Dec 13, 2023 0.3000 0.3000 0.2830 0.2850 15,559 -0.02(-5.00%)
Dec 12, 2023 0.2800 0.3119 0.2815 0.3000 23,473 -0.01(-1.93%)
Dec 11, 2023 0.3001 0.3290 0.2616 0.3059 39,873 -0.02(-6.45%)
Dec 08, 2023 0.3116 0.3270 0.2951 0.3270 38,455 -0.00(-0.46%)
Dec 07, 2023 0.3290 0.3290 0.3080 0.3285 59,391 +0.01(+2.08%)
Dec 06, 2023 0.3105 0.3354 0.3105 0.3218 26,360 +0.00(+0.72%)
Dec 05, 2023 0.3045 0.3289 0.3045 0.3195 27,625 -0.01(-1.69%)
Dec 04, 2023 0.3200 0.3333 0.2784 0.3250 29,637 -0.00(-0.15%)
Dec 01, 2023 0.3400 0.3400 0.3030 0.3255 27,383 +0.02(+5.10%)
Nov 30, 2023 0.3000 0.3155 0.2950 0.3097 24,145 +0.02(+6.79%)
Nov 29, 2023 0.3000 0.3000 0.2834 0.2900 4,226 -0.00(-0.79%)
Nov 28, 2023 0.2941 0.2998 0.2851 0.2923 8,463 -0.00(-0.61%)
Nov 27, 2023 0.3097 0.3232 0.2801 0.2941 17,917 -0.01(-4.48%)
Nov 24, 2023 0.2800 0.3104 0.2780 0.3079 25,887 +0.03(+9.96%)
Nov 22, 2023 0.2710 0.2845 0.2710 0.2800 17,170 +0.00(+0.36%)
Nov 21, 2023 0.3000 0.3000 0.2738 0.2790 29,050 -0.01(-3.89%)
Nov 20, 2023 0.3000 0.3090 0.2828 0.2903 17,830 -0.00(-0.79%)
Nov 17, 2023 0.2826 0.3100 0.2826 0.2926 15,058 +0.01(+3.54%)
Nov 16, 2023 0.3192 0.3192 0.2810 0.2826 44,469 -0.02(-5.80%)
Nov 15, 2023 0.3200 0.3300 0.3000 0.3000 11,883 -0.02(-6.25%)
Nov 14, 2023 0.2964 0.3262 0.2964 0.3200 11,449 +0.01(+1.59%)
Nov 13, 2023 0.3000 0.3300 0.2850 0.3150 11,697 +0.02(+5.00%)
Nov 10, 2023 0.2801 0.3200 0.2801 0.3000 18,089 -0.00(-0.33%)
Nov 09, 2023 0.3010 0.3100 0.3010 0.3010 7,240 -0.01(-1.76%)
Nov 08, 2023 0.3000 0.3100 0.3000 0.3064 17,464 +0.01(+2.13%)
Nov 07, 2023 0.3141 0.3221 0.3000 0.3000 5,104 -0.02(-6.54%)
Nov 06, 2023 0.3144 0.3225 0.3141 0.3210 2,558 +0.01(+2.07%)
Nov 03, 2023 0.3255 0.3255 0.3021 0.3145 7,014 +0.00(+1.45%)
Nov 02, 2023 0.3000 0.3300 0.3000 0.3100 5,944 -0.01(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.