Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.105 -0.025 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.079 8.089 8.069 8.089 26,935 +0.03(+0.37%)
Mar 27, 2024 8.029 8.059 8.029 8.059 18,217 +0.03(+0.37%)
Mar 26, 2024 8.049 8.059 8.019 8.029 45,597 +0.01(+0.12%)
Mar 25, 2024 8.039 8.039 8.019 8.019 5,254 +0.00(+0.00%)
Mar 22, 2024 8.009 8.029 8.009 8.019 36,101 +0.03(+0.37%)
Mar 21, 2024 7.970 7.989 7.940 7.989 42,086 +0.04(+0.49%)
Mar 20, 2024 7.910 7.960 7.910 7.951 27,360 +0.02(+0.20%)
Mar 19, 2024 7.930 7.940 7.922 7.935 20,196 +0.02(+0.31%)
Mar 18, 2024 7.890 7.920 7.880 7.910 63,534 +0.01(+0.12%)
Mar 15, 2024 7.890 7.900 7.871 7.900 28,139 +0.00(+0.00%)
Mar 14, 2024 7.969 7.969 7.880 7.900 97,425 -0.07(-0.87%)
Mar 13, 2024 7.969 8.004 7.950 7.969 50,220 +0.00(+0.01%)
Mar 12, 2024 7.989 8.009 7.950 7.968 44,964 -0.02(-0.26%)
Mar 11, 2024 7.999 8.009 7.979 7.989 25,692 -0.02(-0.25%)
Mar 08, 2024 7.999 8.029 7.979 8.009 65,346 +0.02(+0.25%)
Mar 07, 2024 8.009 8.009 7.989 7.989 26,812 +0.00(+0.00%)
Mar 06, 2024 7.989 8.009 7.959 7.989 63,013 -0.01(-0.12%)
Mar 05, 2024 7.959 7.999 7.950 7.999 44,058 +0.07(+0.87%)
Mar 04, 2024 7.930 7.959 7.920 7.930 92,412 -0.03(-0.37%)
Mar 01, 2024 7.920 7.969 7.920 7.959 37,646 +0.02(+0.25%)
Feb 29, 2024 7.930 7.974 7.900 7.940 70,952 +0.01(+0.12%)
Feb 28, 2024 7.920 7.959 7.910 7.930 14,864 +0.01(+0.12%)
Feb 27, 2024 7.920 7.959 7.900 7.920 22,822 +0.02(+0.25%)
Feb 26, 2024 7.930 7.930 7.900 7.900 47,836 -0.03(-0.37%)
Feb 23, 2024 7.930 7.959 7.925 7.930 42,456 -0.03(-0.37%)
Feb 22, 2024 7.950 7.999 7.910 7.959 57,182 +0.01(+0.12%)
Feb 21, 2024 7.969 7.989 7.940 7.950 34,658 +0.01(+0.12%)
Feb 20, 2024 7.930 7.969 7.922 7.940 27,020 +0.03(+0.37%)
Feb 16, 2024 7.900 7.920 7.891 7.910 15,432 +0.00(+0.00%)
Feb 15, 2024 7.900 7.949 7.900 7.910 39,154 +0.00(+0.00%)
Feb 14, 2024 7.891 7.920 7.881 7.910 15,720 +0.04(+0.50%)
Feb 13, 2024 7.891 7.920 7.871 7.871 41,458 -0.08(-0.99%)
Feb 12, 2024 7.949 7.967 7.930 7.949 40,504 +0.00(+0.00%)
Feb 09, 2024 7.979 7.989 7.949 7.949 15,940 -0.04(-0.49%)
Feb 08, 2024 7.999 8.028 7.972 7.989 36,953 -0.01(-0.12%)
Feb 07, 2024 7.969 8.018 7.969 7.999 16,232 +0.03(+0.37%)
Feb 06, 2024 7.920 8.012 7.920 7.969 25,731 +0.06(+0.74%)
Feb 05, 2024 7.891 7.940 7.891 7.910 30,266 -0.06(-0.74%)
Feb 02, 2024 8.018 8.028 7.969 7.969 22,978 -0.10(-1.22%)
Feb 01, 2024 8.067 8.114 8.067 8.067 11,365 +0.03(+0.37%)
Jan 31, 2024 8.018 8.077 8.018 8.038 49,681 +0.06(+0.74%)
Jan 30, 2024 7.979 8.018 7.969 7.979 56,379 -0.03(-0.37%)
Jan 29, 2024 7.959 8.008 7.959 8.008 23,844 +0.07(+0.87%)
Jan 26, 2024 7.910 7.959 7.910 7.940 23,612 -0.01(-0.12%)
Jan 25, 2024 7.940 7.969 7.919 7.949 39,686 +0.05(+0.62%)
Jan 24, 2024 7.920 7.949 7.891 7.900 47,220 +0.01(+0.11%)
Jan 23, 2024 7.930 7.930 7.892 7.892 33,673 -0.05(-0.61%)
Jan 22, 2024 7.891 7.969 7.891 7.940 48,572 +0.07(+0.87%)
Jan 19, 2024 7.910 7.910 7.852 7.871 103,018 -0.03(-0.37%)
Jan 18, 2024 7.920 7.979 7.901 7.901 36,477 -0.02(-0.25%)
Jan 17, 2024 7.930 7.944 7.910 7.920 18,712 -0.05(-0.61%)
Jan 16, 2024 7.998 8.027 7.969 7.969 29,768 -0.04(-0.49%)
Jan 12, 2024 7.998 8.018 7.988 8.008 18,812 +0.02(+0.24%)
Jan 11, 2024 7.979 8.018 7.920 7.988 42,241 +0.03(+0.36%)
Jan 10, 2024 7.930 7.979 7.930 7.960 19,258 +0.02(+0.26%)
Jan 09, 2024 7.930 7.975 7.930 7.940 14,151 -0.03(-0.37%)
Jan 08, 2024 7.930 7.998 7.930 7.969 28,318 +0.03(+0.37%)
Jan 05, 2024 7.930 7.998 7.930 7.940 31,878 -0.01(-0.12%)
Jan 04, 2024 7.930 7.949 7.930 7.949 20,424 -0.01(-0.18%)
Jan 03, 2024 7.910 7.977 7.910 7.964 35,625 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.