Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2024 40.41 41.22 40.24 41.11 608,186 +0.63(+1.56%)
May 06, 2024 40.20 40.62 40.20 40.48 503,422 +0.49(+1.23%)
May 03, 2024 40.46 40.57 39.80 39.99 616,590 -0.01(-0.02%)
May 02, 2024 40.68 40.68 39.76 40.00 598,328 -0.44(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.