Indicators

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.830	5.940	5.810	5.850	1,021,144	+0.03(+0.52%)
Apr 25, 2024	5.760	5.850	5.750	5.820	1,016,286	+0.07(+1.22%)
Apr 24, 2024	5.630	5.780	5.610	5.750	1,139,349	+0.09(+1.59%)
Apr 23, 2024	5.550	5.670	5.481	5.660	1,071,634	+0.13(+2.35%)
Apr 22, 2024	5.400	5.580	5.400	5.530	1,475,432	+0.19(+3.56%)
Apr 19, 2024	5.250	5.340	5.250	5.340	513,865	+0.14(+2.69%)
Apr 18, 2024	5.190	5.260	5.190	5.200	242,623	-0.01(-0.19%)
Apr 17, 2024	5.310	5.350	5.180	5.210	663,731	-0.09(-1.70%)
Apr 16, 2024	5.310	5.320	5.240	5.300	361,244	-0.01(-0.19%)
Apr 15, 2024	5.300	5.330	5.255	5.310	524,219	-0.04(-0.75%)
Apr 12, 2024	5.320	5.400	5.320	5.350	698,576	+0.04(+0.75%)
Apr 11, 2024	5.380	5.380	5.300	5.310	595,033	-0.08(-1.48%)
Apr 10, 2024	5.400	5.430	5.360	5.390	461,133	+0.00(+0.00%)
Apr 09, 2024	5.390	5.430	5.350	5.390	697,271	-0.07(-1.28%)
Apr 08, 2024	5.490	5.510	5.430	5.460	596,920	+0.00(+0.00%)
Apr 05, 2024	5.470	5.520	5.440	5.460	796,987	+0.08(+1.49%)
Apr 04, 2024	5.370	5.405	5.320	5.380	541,712	+0.01(+0.19%)
Apr 03, 2024	5.300	5.400	5.300	5.370	410,200	+0.08(+1.51%)
Apr 02, 2024	5.350	5.410	5.270	5.290	614,295	-0.09(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.