Indicators

Nifty India Financials ETF (NY: INDF )

36.26 +0.17 (+0.48%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.31	36.35	36.16	36.26	1,915	+0.17(+0.48%)
May 16, 2024	35.88	36.20	35.88	36.09	1,717	+0.35(+0.97%)
May 15, 2024	35.87	35.94	35.75	35.75	5,012	+0.00(+0.00%)
May 14, 2024	35.81	35.81	35.72	35.75	1,145	+0.10(+0.28%)
May 13, 2024	36.55	36.55	35.62	35.65	1,328	+0.39(+1.11%)
May 10, 2024	35.36	35.36	35.23	35.26	806	-0.10(-0.28%)
May 09, 2024	35.58	35.58	35.26	35.35	4,852	-0.60(-1.66%)
May 08, 2024	35.96	36.03	35.95	35.95	2,343	+0.00(+0.00%)
May 07, 2024	36.03	36.13	35.95	35.95	654	-0.44(-1.20%)
May 06, 2024	36.54	36.54	36.35	36.39	669	-0.49(-1.33%)
May 03, 2024	36.80	36.88	36.80	36.88	935	-0.04(-0.11%)
May 02, 2024	36.92	36.92	36.92	36.92	258	+0.49(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.