Indicators

1-5 Year USD Corp Bond Ishares ESG ETF (NQ: SUSB )

24.42 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.41	24.44	24.41	24.42	59,549	-0.01(-0.04%)
May 16, 2024	24.44	24.45	24.42	24.43	89,223	-0.02(-0.08%)
May 15, 2024	24.44	24.46	24.43	24.45	107,410	+0.07(+0.29%)
May 14, 2024	24.38	24.38	24.36	24.38	89,768	+0.03(+0.12%)
May 13, 2024	24.37	24.38	24.34	24.35	75,852	+0.00(+0.00%)
May 10, 2024	24.37	24.38	24.33	24.35	314,402	-0.03(-0.12%)
May 09, 2024	24.33	24.39	24.33	24.38	178,493	+0.01(+0.04%)
May 08, 2024	24.36	24.37	24.35	24.37	81,672	+0.00(+0.00%)
May 07, 2024	24.38	24.39	24.36	24.37	78,476	-0.01(-0.04%)
May 06, 2024	24.38	24.39	24.36	24.38	225,878	+0.00(+0.00%)
May 03, 2024	24.39	24.39	24.34	24.38	62,018	+0.07(+0.29%)
May 02, 2024	24.26	24.31	24.25	24.31	104,357	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.