Indicators

Bs 2024 High Yield Corp Bond ETF (NQ: BSJO )

22.80 +0.01 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.79	22.82	22.79	22.80	148,620	+0.01(+0.06%)
May 16, 2024	22.79	22.81	22.79	22.79	68,587	+0.00(+0.00%)
May 15, 2024	22.79	22.81	22.78	22.79	91,469	+0.02(+0.07%)
May 14, 2024	22.77	22.78	22.76	22.77	120,024	+0.01(+0.04%)
May 13, 2024	22.76	22.78	22.76	22.77	57,560	-0.00(-0.02%)
May 10, 2024	22.77	22.77	22.75	22.77	69,333	+0.01(+0.04%)
May 09, 2024	22.76	22.77	22.76	22.76	45,985	-0.01(-0.04%)
May 08, 2024	22.76	22.77	22.75	22.77	109,265	+0.03(+0.13%)
May 07, 2024	22.75	22.76	22.73	22.74	753,681	-0.02(-0.07%)
May 06, 2024	22.75	22.80	22.75	22.75	71,391	+0.02(+0.07%)
May 03, 2024	22.75	22.77	22.74	22.74	102,467	-0.01(-0.02%)
May 02, 2024	22.72	22.75	22.72	22.75	46,438	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.