Indicators

Nextracker Inc. - Class A Common Stock (NQ: NXT )

44.20 +0.39 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	43.85	45.32	43.32	44.20	3,887,449	+0.39(+0.89%)
May 16, 2024	46.23	47.38	43.24	43.81	6,053,091	-2.17(-4.72%)
May 15, 2024	49.00	49.24	45.01	45.98	12,441,231	+2.97(+6.91%)
May 14, 2024	43.79	44.09	42.40	43.01	6,019,133	-0.06(-0.14%)
May 13, 2024	42.76	44.83	42.76	43.07	3,833,921	+0.82(+1.94%)
May 10, 2024	44.70	45.52	42.09	42.25	3,358,888	-0.95(-2.20%)
May 09, 2024	43.67	44.10	42.69	43.20	3,395,118	-0.53(-1.21%)
May 08, 2024	45.20	45.33	42.14	43.73	5,722,984	-2.29(-4.98%)
May 07, 2024	47.08	47.73	45.98	46.02	2,367,557	-0.87(-1.86%)
May 06, 2024	46.20	47.39	45.78	46.89	1,852,686	+0.79(+1.71%)
May 03, 2024	45.21	46.90	45.21	46.10	2,192,362	+2.42(+5.54%)
May 02, 2024	44.29	44.49	42.99	43.68	3,303,548	+0.81(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.