Indicators

(NY: IWLG )

41.80 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	41.80	41.80	41.80	41.80	893	+0.02(+0.06%)
May 16, 2024	42.04	42.04	41.78	41.78	1,091	-0.30(-0.72%)
May 15, 2024	41.49	42.08	41.49	42.08	2,274	+0.83(+2.01%)
May 14, 2024	40.98	41.25	40.98	41.25	876	+0.30(+0.73%)
May 13, 2024	40.95	40.95	40.95	40.95	217,092	-0.17(-0.42%)
May 10, 2024	41.13	41.13	41.13	41.13	100	+0.08(+0.20%)
May 09, 2024	41.04	41.04	41.04	41.04	14	+0.11(+0.27%)
May 08, 2024	40.93	40.93	40.93	40.93	28	-0.04(-0.10%)
May 07, 2024	40.97	40.97	40.97	40.97	59	+0.08(+0.20%)
May 06, 2024	40.89	40.89	40.89	40.89	12	+0.54(+1.35%)
May 03, 2024	40.35	40.35	40.35	40.35	100	+0.71(+1.80%)
May 02, 2024	39.63	39.63	39.63	39.63	10	+0.39(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.