Indicators

Tellurian Inc (NY: TELL )

0.4668 +0.0334 (+7.71%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4350	0.4835	0.4292	0.4668	19,117,876	+0.03(+7.71%)
Apr 25, 2024	0.4307	0.4450	0.4011	0.4334	27,659,248	-0.01(-1.50%)
Apr 24, 2024	0.4200	0.4400	0.3915	0.4400	38,483,512	+0.03(+7.47%)
Apr 23, 2024	0.4326	0.4460	0.3950	0.4094	43,628,412	-0.02(-5.47%)
Apr 22, 2024	0.4867	0.4880	0.4210	0.4331	25,002,002	-0.06(-12.58%)
Apr 19, 2024	0.4105	0.4954	0.3909	0.4954	34,714,856	+0.11(+28.11%)
Apr 18, 2024	0.4080	0.4239	0.3866	0.3867	37,047,112	+0.00(+0.44%)
Apr 17, 2024	0.4329	0.4348	0.3850	0.3850	39,366,204	-0.05(-11.02%)
Apr 16, 2024	0.4650	0.4656	0.4200	0.4327	27,989,418	-0.03(-5.59%)
Apr 15, 2024	0.5051	0.5151	0.4500	0.4583	35,118,168	-0.04(-8.41%)
Apr 12, 2024	0.5145	0.5328	0.4925	0.5004	25,525,444	-0.01(-1.42%)
Apr 11, 2024	0.5387	0.5398	0.5000	0.5076	36,156,472	-0.02(-3.74%)
Apr 10, 2024	0.5598	0.5725	0.5208	0.5273	27,818,440	-0.05(-9.40%)
Apr 09, 2024	0.5510	0.5895	0.5454	0.5820	35,656,416	+0.04(+6.87%)
Apr 08, 2024	0.5629	0.5670	0.5302	0.5446	32,416,342	-0.02(-3.06%)
Apr 05, 2024	0.5700	0.5895	0.5450	0.5618	24,980,044	-0.02(-3.75%)
Apr 04, 2024	0.5842	0.5853	0.5401	0.5837	34,049,200	+0.00(+0.78%)
Apr 03, 2024	0.5903	0.6004	0.5566	0.5792	31,027,184	-0.01(-1.16%)
Apr 02, 2024	0.6492	0.6499	0.5600	0.5860	39,774,884	-0.03(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.