Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				0.0300	100	+0.00(+0.00%)
May 03, 2024				0.0300	0	+0.00(+0.00%)
May 02, 2024	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+20.00%)
Apr 30, 2024				0.0250	0	-0.00(-16.67%)
Apr 25, 2024				0.0300	0	+0.00(+0.00%)
Apr 23, 2024				0.0300	0	+0.00(+0.00%)
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	24,700	+0.00(+20.00%)
Apr 17, 2024				0.0250	0	-0.00(-16.67%)
Apr 16, 2024	0.0300	0.0350	0.0300	0.0300	94,000	+0.00(+0.00%)
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	66,000	+0.00(+0.00%)
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	112,500	+0.00(+0.00%)
Apr 09, 2024				0.0300	0	-0.01(-14.29%)
Apr 08, 2024	0.0350	0.0350	0.0350	0.0350	2,900	+0.01(+16.67%)
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	95,000	+0.00(+0.00%)
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	37,749	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.