Indicators

Canadian Natural Resources Limited (TSX: CNQ )

106.52 +0.84 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	106.49	106.89	105.24	106.52	2,350,595	+0.84(+0.79%)
Apr 25, 2024	104.82	106.19	104.27	105.68	2,275,102	+0.25(+0.24%)
Apr 24, 2024	104.94	105.87	104.86	105.43	2,055,434	+0.17(+0.16%)
Apr 23, 2024	104.25	105.44	103.68	105.26	5,343,214	+0.09(+0.09%)
Apr 22, 2024	104.94	106.13	104.28	105.17	7,200,334	-0.14(-0.13%)
Apr 19, 2024	105.70	106.54	105.24	105.31	4,484,245	-0.53(-0.50%)
Apr 18, 2024	106.00	106.83	104.82	105.84	2,965,836	-0.46(-0.43%)
Apr 17, 2024	106.94	108.60	105.90	106.30	2,614,434	-0.73(-0.68%)
Apr 16, 2024	106.74	108.15	106.08	107.03	5,784,899	+0.18(+0.17%)
Apr 15, 2024	109.05	109.38	106.32	106.85	6,637,742	-2.19(-2.01%)
Apr 12, 2024	112.20	112.83	108.42	109.04	7,731,068	-1.92(-1.73%)
Apr 11, 2024	112.45	112.62	109.14	110.96	7,048,561	-1.65(-1.47%)
Apr 10, 2024	110.31	112.99	110.31	112.61	5,044,837	+1.62(+1.46%)
Apr 09, 2024	109.63	111.04	109.30	110.99	4,090,034	+1.33(+1.21%)
Apr 08, 2024	110.00	110.35	108.30	109.66	5,216,674	-0.66(-0.60%)
Apr 05, 2024	108.50	110.35	107.57	110.32	7,813,428	+1.79(+1.65%)
Apr 04, 2024	107.87	108.74	106.64	108.53	12,405,545	+1.10(+1.02%)
Apr 03, 2024	106.49	107.86	106.11	107.43	6,493,972	+1.32(+1.24%)
Apr 02, 2024	105.00	106.44	104.36	106.11	4,984,793	+1.42(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.