Indicators

Invesco BulletShares 2030 High Yield Corporate Bond ETF (NQ: BSJU )

25.25 +0.11 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.18	25.27	25.18	25.25	6,154	+0.11(+0.43%)
Apr 25, 2024	25.06	25.16	25.02	25.14	9,445	-0.07(-0.29%)
Apr 24, 2024	25.23	25.23	25.18	25.21	7,277	-0.05(-0.20%)
Apr 23, 2024	25.25	25.28	25.24	25.27	5,836	+0.10(+0.40%)
Apr 22, 2024	25.09	25.17	25.05	25.16	4,025	+0.16(+0.64%)
Apr 19, 2024	25.00	25.04	25.00	25.01	19,184	+0.06(+0.25%)
Apr 18, 2024	24.94	24.96	24.89	24.94	6,330	+0.02(+0.08%)
Apr 17, 2024	24.95	25.00	24.92	24.92	8,286	+0.03(+0.13%)
Apr 16, 2024	24.91	24.96	24.86	24.89	5,816	-0.06(-0.23%)
Apr 15, 2024	25.16	25.16	24.93	24.95	12,215	-0.17(-0.68%)
Apr 12, 2024	25.12	25.14	25.09	25.12	36,912	-0.01(-0.04%)
Apr 11, 2024	25.09	25.16	25.07	25.13	3,107	-0.02(-0.08%)
Apr 10, 2024	25.20	25.25	25.12	25.15	10,294	-0.26(-1.04%)
Apr 09, 2024	25.42	25.44	25.36	25.41	10,112	+0.06(+0.22%)
Apr 08, 2024	25.30	25.38	25.30	25.36	24,160	+0.05(+0.20%)
Apr 05, 2024	25.31	25.32	25.31	25.31	5,922	-0.00(-0.02%)
Apr 04, 2024	25.48	25.48	25.30	25.31	21,915	-0.04(-0.14%)
Apr 03, 2024	25.27	25.37	25.25	25.35	22,522	+0.03(+0.11%)
Apr 02, 2024	25.28	25.32	25.26	25.32	13,935	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.