Indicators

Forian Inc (NQ: FORA )

2.720 +0.000 (+0.00%)

Streaming Delayed Price Updated: 2:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.850	2.860	2.702	2.720	15,089	+0.00(+0.00%)
Apr 25, 2024	2.640	2.720	2.610	2.720	1,663	+0.12(+4.62%)
Apr 24, 2024	2.750	2.770	2.600	2.600	10,968	-0.17(-6.14%)
Apr 23, 2024	2.590	2.850	2.590	2.770	8,113	+0.19(+7.36%)
Apr 22, 2024	2.650	2.720	2.580	2.580	34,104	-0.07(-2.64%)
Apr 19, 2024	2.470	2.735	2.470	2.650	31,059	+0.13(+5.16%)
Apr 18, 2024	2.710	2.770	2.520	2.520	23,540	-0.14(-5.26%)
Apr 17, 2024	2.660	2.720	2.660	2.660	12,859	+0.00(+0.00%)
Apr 16, 2024	2.700	2.700	2.500	2.660	15,805	-0.11(-3.97%)
Apr 15, 2024	2.550	2.825	2.310	2.770	12,166	+0.12(+4.53%)
Apr 12, 2024	2.830	2.990	2.398	2.650	77,527	-0.21(-7.34%)
Apr 11, 2024	2.890	3.000	2.855	2.860	16,883	-0.06(-2.05%)
Apr 10, 2024	3.000	3.090	2.805	2.920	28,828	-0.08(-2.67%)
Apr 09, 2024	3.110	3.128	3.000	3.000	18,812	+0.05(+1.69%)
Apr 08, 2024	3.020	3.137	2.800	2.950	11,584	+0.02(+0.68%)
Apr 05, 2024	2.900	2.992	2.860	2.930	8,102	-0.11(-3.62%)
Apr 04, 2024	3.060	3.180	2.960	3.040	6,211	-0.02(-0.65%)
Apr 03, 2024	2.810	3.200	2.810	3.060	20,321	+0.18(+6.07%)
Apr 02, 2024	2.830	3.000	2.820	2.885	18,834	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.