Indicators

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.8211 -0.0249 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8400	0.8999	0.8211	0.8211	73,957	-0.02(-2.94%)
Apr 25, 2024	0.8800	0.8802	0.8400	0.8460	213,720	-0.04(-4.41%)
Apr 24, 2024	0.9000	0.9313	0.8800	0.8850	146,625	-0.03(-2.75%)
Apr 23, 2024	0.9000	0.9187	0.9000	0.9100	81,751	+0.01(+0.95%)
Apr 22, 2024	0.9000	0.9300	0.9000	0.9014	89,470	+0.00(+0.16%)
Apr 19, 2024	0.9200	0.9393	0.9000	0.9000	71,972	-0.02(-2.17%)
Apr 18, 2024	0.9500	0.9650	0.9200	0.9200	77,178	-0.01(-1.08%)
Apr 17, 2024	0.9266	0.9500	0.9200	0.9300	43,125	-0.00(-0.10%)
Apr 16, 2024	0.9312	0.9533	0.9200	0.9309	90,436	-0.03(-3.03%)
Apr 15, 2024	0.9500	1.000	0.9200	0.9600	170,840	+0.01(+1.28%)
Apr 12, 2024	0.9600	1.000	0.9400	0.9479	131,579	-0.03(-3.12%)
Apr 11, 2024	1.020	1.040	0.9600	0.9784	194,309	-0.02(-2.02%)
Apr 10, 2024	1.020	1.040	0.9977	0.9986	97,288	-0.04(-3.98%)
Apr 09, 2024	1.000	1.060	0.9800	1.040	92,788	+0.03(+2.97%)
Apr 08, 2024	0.9900	1.044	0.9800	1.010	223,543	+0.02(+2.02%)
Apr 05, 2024	1.060	1.160	0.9820	0.9900	214,600	-0.08(-7.48%)
Apr 04, 2024	1.170	1.200	1.020	1.070	415,231	-0.10(-8.55%)
Apr 03, 2024	0.9900	1.200	0.9806	1.170	347,692	+0.16(+15.84%)
Apr 02, 2024	1.020	1.030	0.9593	1.010	189,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.