Indicators

Ipg Photonics Corp (NQ: IPGP )

88.40 +0.16 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	88.24	89.83	87.81	88.40	251,258	+0.16(+0.18%)
Apr 25, 2024	87.26	88.75	87.26	88.24	186,285	+0.19(+0.22%)
Apr 24, 2024	85.59	88.19	85.59	88.05	250,412	+2.68(+3.14%)
Apr 23, 2024	85.00	86.49	85.00	85.37	169,882	+0.27(+0.32%)
Apr 22, 2024	84.85	85.58	84.37	85.10	157,929	+0.83(+0.98%)
Apr 19, 2024	83.97	85.19	83.72	84.27	200,796	-0.32(-0.38%)
Apr 18, 2024	84.23	85.65	84.23	84.59	158,617	+0.22(+0.26%)
Apr 17, 2024	85.47	86.06	84.34	84.37	175,348	-0.47(-0.55%)
Apr 16, 2024	84.00	85.77	83.53	84.84	194,141	+0.44(+0.52%)
Apr 15, 2024	86.28	86.83	84.11	84.40	159,890	-1.35(-1.57%)
Apr 12, 2024	89.00	89.00	85.73	85.75	242,633	-4.11(-4.57%)
Apr 11, 2024	88.21	89.87	87.58	89.86	153,573	+2.19(+2.50%)
Apr 10, 2024	88.37	90.77	86.65	87.67	177,407	-2.96(-3.27%)
Apr 09, 2024	87.98	91.65	87.63	90.63	237,838	+3.24(+3.71%)
Apr 08, 2024	86.60	87.80	86.35	87.39	142,266	+1.12(+1.30%)
Apr 05, 2024	87.00	87.36	86.14	86.27	218,011	-0.98(-1.12%)
Apr 04, 2024	89.26	89.36	87.11	87.25	157,103	-0.71(-0.81%)
Apr 03, 2024	87.43	88.72	87.37	87.96	583,328	-0.27(-0.31%)
Apr 02, 2024	89.82	89.82	87.68	88.23	260,746	-1.93(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.