Indicators

Sherwin-Williams (NY: SHW )

306.45 +1.64 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	306.19	309.91	305.90	306.45	1,820,262	+1.64(+0.54%)
Apr 25, 2024	303.27	307.54	299.82	304.81	2,004,852	+1.08(+0.36%)
Apr 24, 2024	301.81	304.19	300.36	303.73	2,286,939	+1.37(+0.45%)
Apr 23, 2024	297.83	304.67	294.55	302.36	4,426,506	-6.90(-2.23%)
Apr 22, 2024	306.13	311.99	304.92	309.26	1,638,042	+3.30(+1.08%)
Apr 19, 2024	310.84	311.15	305.37	305.96	1,563,346	-3.42(-1.11%)
Apr 18, 2024	311.48	313.24	307.66	309.38	1,127,484	-0.78(-0.25%)
Apr 17, 2024	310.79	311.40	307.84	310.16	1,523,892	+1.78(+0.58%)
Apr 16, 2024	310.58	311.91	306.93	308.38	1,440,739	-5.59(-1.78%)
Apr 15, 2024	322.05	322.05	313.42	313.97	1,745,220	-4.28(-1.34%)
Apr 12, 2024	317.60	319.25	315.05	318.25	1,280,165	-1.67(-0.52%)
Apr 11, 2024	322.49	322.49	319.29	319.92	1,323,413	-1.24(-0.39%)
Apr 10, 2024	327.40	329.03	321.01	321.16	1,563,129	-13.39(-4.00%)
Apr 09, 2024	336.65	336.88	327.32	334.55	789,944	+2.25(+0.68%)
Apr 08, 2024	332.48	333.54	330.94	332.30	1,097,728	+0.45(+0.14%)
Apr 05, 2024	331.07	332.52	329.37	331.85	870,263	+1.99(+0.60%)
Apr 04, 2024	337.64	340.00	328.66	329.86	1,316,712	-4.43(-1.33%)
Apr 03, 2024	333.50	335.50	332.17	334.29	1,095,130	+0.33(+0.10%)
Apr 02, 2024	334.83	335.00	331.60	333.96	1,608,126	-4.20(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.