Indicators

Nifty India Financials ETF (NY: INDF )

35.84 -0.05 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	35.95	35.95	35.75	35.84	795	-0.05(-0.13%)
Apr 25, 2024	35.81	36.05	35.62	35.89	8,114	+0.26(+0.73%)
Apr 24, 2024	35.67	35.67	35.63	35.63	406	-0.03(-0.08%)
Apr 23, 2024	35.64	35.66	35.55	35.66	641	-0.02(-0.05%)
Apr 22, 2024	35.53	35.70	35.53	35.68	748	+0.40(+1.14%)
Apr 19, 2024	35.00	35.35	35.00	35.27	1,974	+0.39(+1.12%)
Apr 18, 2024	34.80	34.97	34.80	34.88	433	+0.02(+0.06%)
Apr 17, 2024	35.00	35.01	34.69	34.87	777	-0.20(-0.57%)
Apr 16, 2024	35.05	35.06	35.05	35.06	650	+0.01(+0.01%)
Apr 15, 2024	35.25	35.30	35.00	35.06	3,879	-0.49(-1.38%)
Apr 12, 2024	35.60	35.64	35.45	35.55	12,521	-0.35(-0.96%)
Apr 11, 2024	35.76	35.90	35.76	35.90	604	+0.04(+0.10%)
Apr 10, 2024	35.57	36.00	35.55	35.86	4,385	-0.50(-1.37%)
Apr 09, 2024	36.57	36.58	36.21	36.36	2,911	+0.01(+0.03%)
Apr 08, 2024	36.10	36.35	36.10	36.35	539	+0.35(+0.97%)
Apr 05, 2024	36.10	36.10	35.77	36.00	2,039	+0.46(+1.30%)
Apr 04, 2024	35.90	35.90	35.54	35.54	845	+0.10(+0.27%)
Apr 03, 2024	35.44	35.44	35.44	35.44	267	+0.12(+0.33%)
Apr 02, 2024	35.33	35.33	35.33	35.33	223	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.