Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

17.38 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.33	17.49	17.17	17.38	5,323,102	+0.05(+0.29%)
Apr 25, 2024	17.21	17.40	17.13	17.33	5,161,264	+0.07(+0.41%)
Apr 24, 2024	17.35	17.49	17.16	17.26	8,767,456	+0.08(+0.47%)
Apr 23, 2024	17.08	17.36	16.92	17.18	5,850,305	+0.01(+0.06%)
Apr 22, 2024	17.08	17.41	16.91	17.17	6,808,663	+0.09(+0.53%)
Apr 19, 2024	17.13	17.43	17.06	17.08	6,982,717	-0.10(-0.58%)
Apr 18, 2024	17.61	17.67	17.10	17.18	7,268,509	-0.36(-2.05%)
Apr 17, 2024	17.67	17.84	17.36	17.54	6,987,638	-0.07(-0.40%)
Apr 16, 2024	17.57	17.75	17.27	17.61	9,142,050	-0.08(-0.45%)
Apr 15, 2024	17.75	18.06	17.59	17.69	8,023,404	-0.04(-0.23%)
Apr 12, 2024	18.24	18.28	17.56	17.73	7,085,689	-0.08(-0.45%)
Apr 11, 2024	18.07	18.12	17.73	17.81	6,280,489	-0.23(-1.27%)
Apr 10, 2024	17.98	18.27	17.82	18.04	9,176,066	-0.04(-0.22%)
Apr 09, 2024	17.99	18.25	17.93	18.08	14,732,561	+0.30(+1.69%)
Apr 08, 2024	17.98	18.03	17.64	17.78	8,345,290	-0.15(-0.84%)
Apr 05, 2024	17.75	18.07	17.71	17.93	7,173,937	+0.21(+1.19%)
Apr 04, 2024	17.88	18.01	17.67	17.72	9,772,030	-0.09(-0.51%)
Apr 03, 2024	17.55	17.91	17.55	17.81	6,597,683	+0.28(+1.60%)
Apr 02, 2024	17.73	17.83	17.41	17.53	7,166,754	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.