Indicators

Servicenow Inc (NY: NOW )

723.55 +7.30 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	723.76	734.71	719.85	723.55	1,445,832	+7.30(+1.02%)
Apr 25, 2024	714.89	717.03	689.00	716.25	3,386,642	-30.04(-4.03%)
Apr 24, 2024	753.97	757.25	739.13	746.29	1,707,439	+5.34(+0.72%)
Apr 23, 2024	727.20	743.67	727.20	740.95	1,162,974	+19.00(+2.63%)
Apr 22, 2024	723.25	724.99	710.62	721.95	1,464,204	+8.04(+1.13%)
Apr 19, 2024	725.00	726.03	708.53	713.91	1,540,609	-17.45(-2.39%)
Apr 18, 2024	736.90	739.89	727.35	731.36	788,880	-5.09(-0.69%)
Apr 17, 2024	746.78	748.99	734.95	736.45	721,626	-8.33(-1.12%)
Apr 16, 2024	738.00	749.00	735.34	744.78	1,085,638	+8.97(+1.22%)
Apr 15, 2024	769.00	771.63	735.46	735.81	1,173,492	-32.90(-4.28%)
Apr 12, 2024	762.20	774.96	760.95	768.71	960,001	-2.63(-0.34%)
Apr 11, 2024	770.00	775.98	761.40	771.34	748,090	+2.15(+0.28%)
Apr 10, 2024	769.00	774.95	764.10	769.19	860,559	-13.03(-1.67%)
Apr 09, 2024	793.27	795.44	771.53	782.22	790,496	-3.38(-0.43%)
Apr 08, 2024	783.34	789.99	772.41	785.60	999,044	+2.10(+0.27%)
Apr 05, 2024	758.43	791.88	758.43	783.50	1,286,437	+25.95(+3.43%)
Apr 04, 2024	768.40	782.25	757.42	757.55	1,022,134	-1.61(-0.21%)
Apr 03, 2024	752.50	764.70	751.50	759.16	564,208	+2.16(+0.29%)
Apr 02, 2024	755.09	759.66	748.23	757.00	769,077	-11.37(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.