Indicators

Unifi Inc (NY: UFI )

5.800 -0.020 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.870	5.941	5.775	5.800	35,471	-0.02(-0.34%)
Apr 25, 2024	5.780	5.820	5.670	5.820	18,081	+0.02(+0.34%)
Apr 24, 2024	5.740	5.820	5.720	5.800	18,508	+0.01(+0.17%)
Apr 23, 2024	5.700	5.820	5.700	5.790	47,011	+0.09(+1.58%)
Apr 22, 2024	5.580	5.710	5.545	5.700	60,157	+0.16(+2.89%)
Apr 19, 2024	5.580	5.630	5.540	5.540	77,224	-0.08(-1.42%)
Apr 18, 2024	5.640	5.640	5.560	5.620	44,187	-0.01(-0.18%)
Apr 17, 2024	5.700	5.710	5.550	5.630	94,043	-0.10(-1.75%)
Apr 16, 2024	5.750	5.753	5.659	5.730	64,581	-0.05(-0.87%)
Apr 15, 2024	5.840	5.840	5.650	5.780	53,813	-0.01(-0.17%)
Apr 12, 2024	5.790	5.890	5.710	5.790	69,282	-0.03(-0.52%)
Apr 11, 2024	5.810	5.890	5.772	5.820	40,776	+0.02(+0.34%)
Apr 10, 2024	5.750	5.810	5.750	5.800	30,130	-0.05(-0.85%)
Apr 09, 2024	5.880	5.880	5.820	5.850	25,756	+0.00(+0.00%)
Apr 08, 2024	5.810	5.870	5.790	5.850	24,689	+0.02(+0.34%)
Apr 05, 2024	5.880	5.910	5.730	5.830	61,054	-0.01(-0.17%)
Apr 04, 2024	5.820	5.840	5.720	5.840	185,061	+0.13(+2.28%)
Apr 03, 2024	5.800	5.920	5.700	5.710	43,407	-0.11(-1.89%)
Apr 02, 2024	5.700	5.910	5.660	5.820	104,110	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.