Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

6.050 -0.180 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3990 0.4350 0.3881 0.4020 673,252 +0.01(+1.52%)
Feb 28, 2024 0.4090 0.4090 0.3912 0.3960 124,460 -0.01(-1.49%)
Feb 27, 2024 0.4000 0.4084 0.3890 0.4020 113,132 +0.00(+1.01%)
Feb 26, 2024 0.4140 0.4200 0.3878 0.3980 339,896 -0.01(-1.49%)
Feb 23, 2024 0.4200 0.4248 0.3900 0.4040 248,859 -0.02(-4.38%)
Feb 22, 2024 0.4300 0.4351 0.4155 0.4225 204,023 -0.01(-1.52%)
Feb 21, 2024 0.4340 0.4550 0.4150 0.4290 324,155 -0.01(-2.50%)
Feb 20, 2024 0.4450 0.4467 0.4318 0.4400 137,793 +0.01(+2.28%)
Feb 16, 2024 0.4421 0.4485 0.4300 0.4302 203,225 -0.01(-2.63%)
Feb 15, 2024 0.4355 0.4485 0.4322 0.4418 264,012 -0.01(-1.60%)
Feb 14, 2024 0.4310 0.4545 0.4201 0.4490 274,900 +0.02(+3.94%)
Feb 13, 2024 0.4500 0.4512 0.4100 0.4320 400,492 -0.02(-4.21%)
Feb 12, 2024 0.4510 0.4635 0.4460 0.4510 204,731 +0.01(+2.50%)
Feb 09, 2024 0.4471 0.4540 0.4307 0.4400 312,315 -0.01(-2.18%)
Feb 08, 2024 0.4304 0.4598 0.4304 0.4498 311,070 +0.00(+0.97%)
Feb 07, 2024 0.4621 0.4795 0.4303 0.4455 438,708 -0.01(-1.85%)
Feb 06, 2024 0.5000 0.5099 0.4400 0.4539 1,098,205 -0.06(-11.00%)
Feb 05, 2024 0.5400 0.5400 0.5055 0.5100 492,267 -0.03(-5.31%)
Feb 02, 2024 0.5500 0.5840 0.5213 0.5386 524,918 -0.05(-8.18%)
Feb 01, 2024 0.6100 0.6100 0.5500 0.5866 852,987 -0.01(-2.15%)
Jan 31, 2024 0.5900 0.6250 0.5319 0.5995 2,048,312 -0.02(-3.91%)
Jan 30, 2024 0.7200 0.7836 0.5901 0.6239 7,297,114 -0.34(-35.01%)
Jan 29, 2024 1.170 1.490 0.9300 0.9600 135,734,416 +0.44(+84.62%)
Jan 26, 2024 0.5300 0.5300 0.5125 0.5200 6,447,265 +0.01(+1.76%)
Jan 25, 2024 0.5125 0.5299 0.5102 0.5110 42,594 -0.00(-0.21%)
Jan 24, 2024 0.5300 0.5300 0.5100 0.5121 54,396 +0.00(+0.12%)
Jan 23, 2024 0.5197 0.5439 0.5089 0.5115 70,235 -0.02(-3.49%)
Jan 22, 2024 0.5200 0.5460 0.5110 0.5300 26,553 -0.01(-0.93%)
Jan 19, 2024 0.5350 0.5350 0.5100 0.5350 60,984 +0.01(+0.94%)
Jan 18, 2024 0.5290 0.5439 0.5155 0.5300 63,734 -0.01(-1.38%)
Jan 17, 2024 0.5280 0.5522 0.5280 0.5374 40,426 -0.00(-0.37%)
Jan 16, 2024 0.5200 0.5500 0.5220 0.5394 54,244 +0.02(+3.14%)
Jan 12, 2024 0.5227 0.5380 0.5227 0.5230 36,360 -0.01(-1.32%)
Jan 11, 2024 0.5300 0.5397 0.5207 0.5300 69,648 -0.00(-0.15%)
Jan 10, 2024 0.5449 0.5550 0.5162 0.5308 83,649 -0.01(-1.70%)
Jan 09, 2024 0.5390 0.5520 0.5300 0.5400 87,712 +0.01(+1.41%)
Jan 08, 2024 0.5252 0.5416 0.5200 0.5325 62,050 +0.00(+0.47%)
Jan 05, 2024 0.5420 0.5529 0.5200 0.5300 125,815 -0.01(-2.45%)
Jan 04, 2024 0.5450 0.5580 0.5429 0.5433 194,903 -0.01(-2.28%)
Jan 03, 2024 0.5687 0.5897 0.5420 0.5560 222,391 -0.02(-3.96%)
Jan 02, 2024 0.5800 0.5930 0.5700 0.5789 310,302 -0.01(-1.88%)
Dec 29, 2023 0.6200 0.6295 0.5802 0.5900 418,351 -0.06(-9.77%)
Dec 28, 2023 0.6500 0.6995 0.6000 0.6539 4,523,529 +0.05(+8.98%)
Dec 27, 2023 0.5970 0.6100 0.5709 0.6000 218,084 +0.00(+0.50%)
Dec 26, 2023 0.5911 0.5981 0.5700 0.5970 144,277 -0.00(-0.18%)
Dec 22, 2023 0.5900 0.6100 0.5716 0.5981 274,871 +0.00(+0.50%)
Dec 21, 2023 0.5840 0.6100 0.5821 0.5951 112,492 +0.01(+2.25%)
Dec 20, 2023 0.6101 0.6101 0.5710 0.5820 64,293 -0.02(-2.59%)
Dec 19, 2023 0.5729 0.6000 0.5652 0.5975 60,575 +0.01(+1.10%)
Dec 18, 2023 0.5700 0.6000 0.5653 0.5910 59,196 +0.02(+3.32%)
Dec 15, 2023 0.5801 0.6200 0.5720 0.5720 63,744 -0.02(-3.07%)
Dec 14, 2023 0.5800 0.6300 0.5771 0.5901 273,976 +0.00(+0.36%)
Dec 13, 2023 0.5900 0.5900 0.5500 0.5880 184,380 +0.01(+2.08%)
Dec 12, 2023 0.6100 0.6100 0.5721 0.5760 82,301 -0.03(-5.23%)
Dec 11, 2023 0.6142 0.6230 0.5850 0.6078 79,889 -0.02(-2.64%)
Dec 08, 2023 0.6100 0.6330 0.6035 0.6243 121,893 +0.01(+2.18%)
Dec 07, 2023 0.6300 0.6420 0.6110 0.6110 51,382 -0.04(-5.71%)
Dec 06, 2023 0.6500 0.6500 0.6226 0.6480 68,413 +0.03(+4.16%)
Dec 05, 2023 0.6800 0.6835 0.6220 0.6221 152,420 -0.04(-5.98%)
Dec 04, 2023 0.5901 0.6997 0.5901 0.6617 519,616 +0.06(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.