Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0350 0.0410 0.0349 0.0385 19,817 -0.00(-6.10%)
Feb 28, 2024 0.0328 0.0420 0.0323 0.0410 9,766 +0.00(+7.33%)
Feb 27, 2024 0.0303 0.0420 0.0303 0.0382 38,642 -0.00(-5.45%)
Feb 26, 2024 0.0400 0.0429 0.0330 0.0404 41,402 +0.00(+1.00%)
Feb 23, 2024 0.0335 0.0417 0.0335 0.0400 11,865 +0.00(+0.00%)
Feb 22, 2024 0.0438 0.0442 0.0333 0.0400 14,969 -0.00(-9.50%)
Feb 21, 2024 0.0442 0.0442 0.0442 0.0442 113 +0.00(+10.50%)
Feb 20, 2024 0.0450 0.0450 0.0400 0.0400 43,200 -0.01(-13.79%)
Feb 16, 2024 0.0434 0.0464 0.0300 0.0464 14,088 +0.01(+16.00%)
Feb 15, 2024 0.0440 0.0466 0.0396 0.0400 23,149 +0.00(+0.00%)
Feb 14, 2024 0.0440 0.0440 0.0400 0.0400 2,300 +0.00(+1.27%)
Feb 13, 2024 0.0400 0.0440 0.0281 0.0395 13,601 -0.00(-8.14%)
Feb 12, 2024 0.0271 0.0440 0.0270 0.0430 43,753 +0.00(+9.14%)
Feb 09, 2024 0.0272 0.0400 0.0270 0.0394 30,513 -0.00(-1.50%)
Feb 08, 2024 0.0391 0.0400 0.0229 0.0400 9,193 +0.01(+38.41%)
Feb 07, 2024 0.0365 0.0400 0.0251 0.0289 59,353 -0.01(-20.82%)
Feb 06, 2024 0.0379 0.0390 0.0330 0.0365 16,826 -0.00(-8.75%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 101 -0.00(-1.72%)
Feb 02, 2024 0.0400 0.0440 0.0358 0.0407 14,820 +0.00(+1.75%)
Feb 01, 2024 0.0399 0.0400 0.0303 0.0400 26,361 +0.00(+3.09%)
Jan 31, 2024 0.0302 0.0400 0.0302 0.0388 13,500 -0.00(-3.00%)
Jan 30, 2024 0.0300 0.0400 0.0300 0.0400 31,988 +0.00(+4.99%)
Jan 29, 2024 0.0304 0.0439 0.0300 0.0381 11,711 -0.00(-4.75%)
Jan 26, 2024 0.0425 0.0450 0.0300 0.0400 14,800 +0.01(+32.89%)
Jan 25, 2024 0.0396 0.0410 0.0301 0.0301 13,350 -0.00(-8.51%)
Jan 24, 2024 0.0363 0.0366 0.0300 0.0329 19,480 -0.01(-15.64%)
Jan 23, 2024 0.0367 0.0400 0.0367 0.0390 2,978 -0.00(-8.67%)
Jan 22, 2024 0.0417 0.0499 0.0311 0.0427 24,918 +0.00(+12.37%)
Jan 19, 2024 0.0440 0.0499 0.0380 0.0380 18,100 -0.00(-5.47%)
Jan 18, 2024 0.0399 0.0500 0.0399 0.0402 9,910 -0.00(-8.43%)
Jan 17, 2024 0.0438 0.0500 0.0430 0.0439 28,076 -0.00(-0.23%)
Jan 16, 2024 0.0440 0.0440 0.0290 0.0440 40,915 +0.00(+0.00%)
Jan 12, 2024 0.0406 0.0490 0.0252 0.0440 36,195 +0.01(+20.55%)
Jan 11, 2024 0.0349 0.0410 0.0320 0.0365 15,816 +0.01(+17.74%)
Jan 10, 2024 0.0252 0.0350 0.0250 0.0310 41,452 +0.01(+25.00%)
Jan 09, 2024 0.0225 0.0248 0.0151 0.0248 27,689 +0.00(+10.22%)
Jan 08, 2024 0.0252 0.0252 0.0225 0.0225 6,681 +0.00(+9.22%)
Jan 05, 2024 0.0225 0.0253 0.0206 0.0206 58,866 -0.00(-8.44%)
Jan 04, 2024 0.0220 0.0225 0.0171 0.0225 55,122 +0.01(+55.17%)
Jan 03, 2024 0.0145 0.0225 0.0145 0.0145 62,561 -0.00(-9.37%)
Jan 02, 2024 0.0180 0.0200 0.0125 0.0160 9,822 -0.00(-9.60%)
Dec 29, 2023 0.0121 0.0177 0.0120 0.0177 36,200 +0.00(+4.73%)
Dec 28, 2023 0.0160 0.0180 0.0120 0.0169 24,671 +0.00(+12.67%)
Dec 27, 2023 0.0169 0.0169 0.0120 0.0150 6,828 +0.00(+25.00%)
Dec 26, 2023 0.0179 0.0180 0.0120 0.0120 30,552 -0.00(-7.69%)
Dec 22, 2023 0.0121 0.0147 0.0120 0.0130 14,164 +0.00(+7.44%)
Dec 21, 2023 0.0120 0.0122 0.0100 0.0121 41,241 +0.00(+0.83%)
Dec 20, 2023 0.0120 0.0180 0.0120 0.0120 19,760 -0.00(-0.83%)
Dec 19, 2023 0.0124 0.0124 0.0120 0.0121 5,135 +0.00(+0.00%)
Dec 15, 2023 0.0121 0 +0.00(+0.00%)
Dec 14, 2023 0.0120 0.0144 0.0120 0.0121 9,833 +0.00(+0.83%)
Dec 13, 2023 0.0156 0.0156 0.0120 0.0120 1,056 +0.00(+0.00%)
Dec 12, 2023 0.0120 0.0120 0.0120 0.0120 1,829 -0.00(-4.00%)
Dec 11, 2023 0.0140 0.0140 0.0125 0.0125 1,558 -0.00(-3.85%)
Dec 08, 2023 0.0130 0.0130 0.0130 0.0130 500 +0.00(+8.33%)
Dec 07, 2023 0.0120 0.0183 0.0120 0.0120 14,355 +0.00(+0.00%)
Dec 06, 2023 0.0168 0.0168 0.0120 0.0120 2,100 +0.00(+0.00%)
Dec 05, 2023 0.0168 0.0168 0.0120 0.0120 3,900 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.