Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.500 4.500 4.300 4.420 25,008,264 -0.01(-0.23%)
Feb 28, 2024 4.690 4.710 4.420 4.430 15,786,663 -0.26(-5.54%)
Feb 27, 2024 4.710 4.745 4.670 4.690 8,905,412 -0.04(-0.85%)
Feb 26, 2024 4.730 4.780 4.700 4.730 8,905,769 -0.03(-0.63%)
Feb 23, 2024 4.730 4.800 4.690 4.760 8,289,123 +0.03(+0.63%)
Feb 22, 2024 4.680 4.745 4.650 4.730 12,023,425 +0.05(+1.07%)
Feb 21, 2024 4.740 4.760 4.620 4.680 12,143,586 -0.05(-1.06%)
Feb 20, 2024 4.860 4.855 4.710 4.730 13,837,846 -0.07(-1.46%)
Feb 16, 2024 4.820 4.870 4.720 4.800 14,436,621 +0.00(+0.00%)
Feb 15, 2024 4.940 4.940 4.775 4.800 11,291,308 -0.01(-0.21%)
Feb 14, 2024 4.920 4.920 4.760 4.810 14,306,023 +0.04(+0.84%)
Feb 13, 2024 4.910 4.920 4.740 4.770 16,434,404 -0.26(-5.17%)
Feb 12, 2024 4.900 5.050 4.885 5.030 8,645,016 +0.13(+2.65%)
Feb 09, 2024 5.000 5.010 4.885 4.900 15,342,127 -0.09(-1.80%)
Feb 08, 2024 5.090 5.090 4.970 4.990 11,961,680 -0.05(-1.06%)
Feb 07, 2024 5.123 5.133 5.004 5.043 9,368,003 -0.04(-0.78%)
Feb 06, 2024 5.153 5.153 5.033 5.083 9,004,264 -0.03(-0.58%)
Feb 05, 2024 5.063 5.123 4.984 5.113 9,507,552 -0.03(-0.58%)
Feb 02, 2024 5.093 5.153 5.019 5.143 14,282,173 -0.06(-1.15%)
Feb 01, 2024 5.213 5.322 5.043 5.203 14,458,787 +0.14(+2.75%)
Jan 31, 2024 5.093 5.232 5.014 5.063 15,192,298 -0.02(-0.39%)
Jan 30, 2024 5.193 5.203 5.033 5.083 15,859,469 -0.17(-3.22%)
Jan 29, 2024 5.262 5.322 5.183 5.252 12,818,748 -0.06(-1.12%)
Jan 26, 2024 5.322 5.392 5.272 5.312 9,542,437 -0.03(-0.56%)
Jan 25, 2024 5.471 5.476 5.213 5.342 11,355,679 -0.05(-0.92%)
Jan 24, 2024 5.461 5.511 5.322 5.392 11,728,600 -0.02(-0.37%)
Jan 23, 2024 5.312 5.411 5.272 5.411 7,530,915 +0.02(+0.37%)
Jan 22, 2024 5.382 5.461 5.337 5.392 10,357,476 +0.00(+0.00%)
Jan 19, 2024 5.282 5.406 5.262 5.392 15,286,869 +0.06(+1.12%)
Jan 18, 2024 5.173 5.342 5.163 5.332 14,846,907 +0.10(+1.90%)
Jan 17, 2024 5.073 5.252 5.043 5.232 18,298,322 +0.09(+1.74%)
Jan 16, 2024 5.153 5.203 5.053 5.143 12,213,206 -0.04(-0.77%)
Jan 12, 2024 5.252 5.282 5.163 5.183 8,487,157 -0.03(-0.57%)
Jan 11, 2024 5.332 5.337 5.123 5.213 8,748,448 -0.13(-2.42%)
Jan 10, 2024 5.322 5.402 5.262 5.342 12,305,873 -0.03(-0.56%)
Jan 09, 2024 5.402 5.431 5.322 5.372 11,163,415 -0.08(-1.46%)
Jan 08, 2024 5.421 5.516 5.392 5.451 13,494,137 +0.02(+0.37%)
Jan 05, 2024 5.382 5.521 5.342 5.431 15,645,289 +0.03(+0.55%)
Jan 04, 2024 5.372 5.441 5.262 5.402 8,928,527 -0.01(-0.18%)
Jan 03, 2024 5.461 5.491 5.337 5.411 14,708,664 -0.05(-0.91%)
Jan 02, 2024 5.421 5.650 5.392 5.461 15,675,633 +0.02(+0.37%)
Dec 29, 2023 5.491 5.491 5.392 5.441 8,587,961 -0.06(-1.09%)
Dec 28, 2023 5.461 5.571 5.461 5.501 7,150,788 +0.05(+0.91%)
Dec 27, 2023 5.461 5.541 5.411 5.451 9,446,920 -0.02(-0.36%)
Dec 26, 2023 5.421 5.496 5.393 5.471 7,287,275 +0.03(+0.55%)
Dec 22, 2023 5.451 5.461 5.362 5.441 8,680,982 -0.01(-0.18%)
Dec 21, 2023 5.272 5.461 5.242 5.451 10,374,270 +0.25(+4.78%)
Dec 20, 2023 5.402 5.595 5.183 5.203 15,905,563 -0.22(-4.04%)
Dec 19, 2023 5.262 5.441 5.232 5.421 13,808,237 +0.22(+4.21%)
Dec 18, 2023 5.392 5.392 5.113 5.203 17,841,358 -0.17(-3.15%)
Dec 15, 2023 5.680 5.740 5.262 5.372 33,042,092 -0.29(-5.10%)
Dec 14, 2023 5.471 5.720 5.372 5.660 21,869,436 +0.26(+4.79%)
Dec 13, 2023 5.262 5.431 5.183 5.402 21,904,302 +0.13(+2.45%)
Dec 12, 2023 4.974 5.272 4.646 5.272 28,650,496 +0.28(+5.58%)
Dec 11, 2023 4.675 5.103 4.655 4.994 22,260,330 +0.38(+8.19%)
Dec 08, 2023 4.606 4.655 4.546 4.616 9,572,445 -0.07(-1.49%)
Dec 07, 2023 4.526 4.685 4.457 4.685 14,040,723 +0.22(+4.90%)
Dec 06, 2023 4.546 4.626 4.466 4.466 10,611,855 -0.02(-0.44%)
Dec 05, 2023 4.506 4.526 4.387 4.486 16,083,197 -0.05(-1.10%)
Dec 04, 2023 4.825 4.835 4.506 4.536 14,618,905 -0.32(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.