Indicators

FTSE Developed Markets Vanguard (NY: VEA )

51.95 -0.48 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	52.15	52.15	51.74	51.95	5,783,906	-0.62(-1.18%)
Sep 19, 2024	52.49	52.67	52.15	52.57	5,994,825	+0.99(+1.92%)
Sep 18, 2024	51.79	52.24	51.48	51.58	8,496,621	-0.18(-0.35%)
Sep 17, 2024	51.99	52.03	51.58	51.76	8,026,168	-0.25(-0.48%)
Sep 16, 2024	51.81	52.02	51.67	52.01	7,249,316	+0.41(+0.79%)
Sep 13, 2024	51.56	51.79	51.51	51.60	4,772,233	+0.14(+0.27%)
Sep 12, 2024	50.99	51.47	50.84	51.46	6,522,498	+0.46(+0.90%)
Sep 11, 2024	50.71	51.02	50.13	51.00	8,049,255	+0.29(+0.57%)
Sep 10, 2024	50.77	50.84	50.28	50.71	6,381,074	-0.20(-0.39%)
Sep 09, 2024	50.81	51.10	50.77	50.91	6,081,270	+0.54(+1.07%)
Sep 06, 2024	51.32	51.35	50.28	50.37	8,885,313	-0.96(-1.87%)
Sep 05, 2024	51.42	51.53	51.15	51.33	9,941,444	+0.01(+0.02%)
Sep 04, 2024	51.15	51.58	51.15	51.32	9,505,144	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.