Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0028 0.0032 0.0023 0.0027 25,476,556 +0.00(+0.00%)
Jan 30, 2024 0.0035 0.0042 0.0026 0.0027 55,672,136 -0.00(-18.18%)
Jan 29, 2024 0.0021 0.0035 0.0019 0.0033 52,191,980 +0.00(+57.14%)
Jan 26, 2024 0.0024 0.0024 0.0015 0.0021 114,609,072 -0.00(-4.55%)
Jan 25, 2024 0.0039 0.0039 0.0021 0.0022 86,359,616 -0.00(-37.14%)
Jan 24, 2024 0.0031 0.0043 0.0031 0.0035 98,409,480 +0.00(+12.90%)
Jan 23, 2024 0.0016 0.0033 0.0015 0.0031 131,939,016 +0.00(+106.67%)
Jan 22, 2024 0.0015 0.0018 0.0014 0.0015 29,359,092 +0.00(+7.14%)
Jan 19, 2024 0.0013 0.0015 0.0010 0.0014 61,164,556 +0.00(+7.69%)
Jan 18, 2024 0.0006 0.0014 0.0006 0.0013 175,724,032 +0.00(+160.00%)
Jan 17, 2024 0.0005 0.0005 0.0004 0.0005 2,551,500 +0.00(+0.00%)
Jan 16, 2024 0.0004 0.0006 0.0004 0.0005 11,522,731 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0006 0.0004 0.0005 2,328,517 +0.00(+25.00%)
Jan 11, 2024 0.0005 0.0006 0.0004 0.0004 3,510,921 -0.00(-33.33%)
Jan 10, 2024 0.0006 0.0006 0.0004 0.0006 11,502,002 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0006 0.0004 0.0006 9,741,442 +0.00(+20.00%)
Jan 08, 2024 0.0005 0.0005 0.0004 0.0005 1,671,000 +0.00(+0.00%)
Jan 05, 2024 0.0005 0.0005 0.0004 0.0005 3,146,404 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0006 0.0004 0.0005 15,194,576 +0.00(+0.00%)
Jan 03, 2024 0.0006 0.0006 0.0004 0.0005 2,081,771 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0006 0.0004 0.0005 15,399,441 +0.00(+0.00%)
Dec 29, 2023 0.0004 0.0005 0.0004 0.0005 6,930,412 +0.00(+25.00%)
Dec 28, 2023 0.0004 0.0006 0.0004 0.0004 6,314,294 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0006 0.0004 0.0004 2,633,235 -0.00(-20.00%)
Dec 26, 2023 0.0004 0.0006 0.0004 0.0005 5,621,136 -0.00(-16.67%)
Dec 22, 2023 0.0004 0.0006 0.0004 0.0006 5,457,363 +0.00(+20.00%)
Dec 21, 2023 0.0004 0.0005 0.0004 0.0005 2,734,877 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0006 0.0004 0.0005 4,480,725 +0.00(+25.00%)
Dec 19, 2023 0.0004 0.0006 0.0004 0.0004 13,921,169 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0006 0.0004 0.0004 4,381,644 -0.00(-33.33%)
Dec 15, 2023 0.0005 0.0006 0.0005 0.0006 2,221,324 +0.00(+0.00%)
Dec 14, 2023 0.0005 0.0006 0.0005 0.0006 3,488,754 +0.00(+0.00%)
Dec 13, 2023 0.0005 0.0006 0.0005 0.0006 2,162,215 +0.00(+20.00%)
Dec 12, 2023 0.0004 0.0006 0.0004 0.0005 4,057,625 +0.00(+0.00%)
Dec 11, 2023 0.0006 0.0006 0.0004 0.0005 8,911,891 +0.00(+0.00%)
Dec 08, 2023 0.0006 0.0006 0.0005 0.0005 3,131,122 -0.00(-16.67%)
Dec 07, 2023 0.0005 0.0006 0.0004 0.0006 12,315,357 +0.00(+20.00%)
Dec 06, 2023 0.0005 0.0007 0.0005 0.0005 26,498,092 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0007 0.0005 0.0005 6,262,815 -0.00(-28.57%)
Dec 04, 2023 0.0006 0.0007 0.0006 0.0007 5,970,503 +0.00(+16.67%)
Dec 01, 2023 0.0006 0.0007 0.0006 0.0006 16,883,046 +0.00(+0.00%)
Nov 30, 2023 0.0006 0.0007 0.0005 0.0006 28,690,484 +0.00(+20.00%)
Nov 29, 2023 0.0006 0.0007 0.0005 0.0005 8,120,991 -0.00(-16.67%)
Nov 28, 2023 0.0007 0.0008 0.0005 0.0006 41,619,748 -0.00(-14.29%)
Nov 27, 2023 0.0006 0.0007 0.0005 0.0007 59,966,776 +0.00(+40.00%)
Nov 24, 2023 0.0006 0.0006 0.0005 0.0005 13,551,171 +0.00(+0.00%)
Nov 22, 2023 0.0003 0.0006 0.0003 0.0005 162,036,560 +0.00(+25.00%)
Nov 21, 2023 0.0004 0.0004 0.0003 0.0004 12,221,420 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0004 0.0002 0.0004 8,433,614 +0.00(+33.33%)
Nov 17, 2023 0.0003 0.0004 0.0003 0.0003 6,940,795 +0.00(+0.00%)
Nov 16, 2023 0.0004 0.0004 0.0003 0.0003 5,406,040 -0.00(-25.00%)
Nov 15, 2023 0.0004 0.0004 0.0003 0.0004 14,516,375 +0.00(+33.33%)
Nov 14, 2023 0.0002 0.0004 0.0002 0.0003 15,411,237 -0.00(-25.00%)
Nov 13, 2023 0.0003 0.0004 0.0003 0.0004 5,680,510 +0.00(+33.33%)
Nov 10, 2023 0.0004 0.0004 0.0003 0.0003 5,527,918 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0004 0.0002 0.0003 47,559,540 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0006 0.0002 0.0003 203,702,896 -0.00(-50.00%)
Nov 07, 2023 0.0005 0.0006 0.0005 0.0006 633,133 +0.00(+20.00%)
Nov 06, 2023 0.0006 0.0006 0.0004 0.0005 27,241,098 -0.00(-16.67%)
Nov 03, 2023 0.0006 0.0006 0.0005 0.0006 7,788,485 +0.00(+0.00%)
Nov 02, 2023 0.0006 0.0006 0.0005 0.0006 3,041,009 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.