Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0357 0.0359 0.0357 0.0357 50,800 +0.00(+0.00%)
Jan 30, 2024 0.0310 0.0379 0.0310 0.0357 41,117 +0.00(+15.16%)
Jan 29, 2024 0.0336 0.0338 0.0310 0.0310 16,000 -0.00(-0.96%)
Jan 26, 2024 0.0310 0.0332 0.0310 0.0313 86,614 -0.00(-6.85%)
Jan 25, 2024 0.0333 0.0350 0.0333 0.0336 81,600 +0.00(+2.13%)
Jan 24, 2024 0.0332 0.0332 0.0327 0.0329 4,180 -0.00(-1.50%)
Jan 23, 2024 0.0350 0.0350 0.0334 0.0334 1,152 -0.00(-4.57%)
Jan 22, 2024 0.0337 0.0354 0.0326 0.0350 4,654 +0.00(+4.79%)
Jan 19, 2024 0.0334 0.0338 0.0320 0.0334 6,503 +0.00(+2.14%)
Jan 18, 2024 0.0287 0.0372 0.0287 0.0327 18,798 +0.00(+0.31%)
Jan 17, 2024 0.0319 0.0335 0.0319 0.0326 4,150 -0.00(-6.32%)
Jan 16, 2024 0.0326 0.0378 0.0324 0.0348 18,275 -0.00(-6.95%)
Jan 12, 2024 0.0381 0.0381 0.0327 0.0374 112,027 +0.00(+10.98%)
Jan 11, 2024 0.0323 0.0361 0.0323 0.0337 39,208 -0.00(-4.53%)
Jan 10, 2024 0.0336 0.0383 0.0336 0.0353 17,602 -0.00(-0.56%)
Jan 09, 2024 0.0390 0.0422 0.0329 0.0355 148,946 -0.00(-11.69%)
Jan 08, 2024 0.0374 0.0402 0.0374 0.0402 1,600 +0.00(+1.77%)
Jan 05, 2024 0.0395 0.0395 0.0395 0.0395 1,020 +0.00(+6.76%)
Jan 04, 2024 0.0369 0.0397 0.0369 0.0370 19,156 -0.00(-7.27%)
Jan 03, 2024 0.0380 0.0420 0.0378 0.0399 39,991 -0.01(-11.92%)
Jan 02, 2024 0.0420 0.0460 0.0420 0.0453 30,300 +0.00(+8.89%)
Dec 29, 2023 0.0360 0.0416 0.0360 0.0416 291,873 +0.00(+0.24%)
Dec 28, 2023 0.0400 0.0439 0.0393 0.0415 122,827 -0.00(-0.48%)
Dec 27, 2023 0.0450 0.0500 0.0409 0.0417 912,345 +0.00(+8.31%)
Dec 26, 2023 0.0511 0.0511 0.0385 0.0385 107,413 -0.01(-18.78%)
Dec 22, 2023 0.0500 0.0500 0.0366 0.0474 161,952 +0.01(+18.50%)
Dec 21, 2023 0.0344 0.0418 0.0324 0.0400 572,323 +0.01(+20.48%)
Dec 20, 2023 0.0239 0.0400 0.0223 0.0332 740,843 +0.01(+45.61%)
Dec 19, 2023 0.0201 0.0228 0.0201 0.0228 104,296 +0.00(+13.43%)
Dec 18, 2023 0.0260 0.0260 0.0201 0.0201 379,055 -0.00(-11.06%)
Dec 15, 2023 0.0224 0.0270 0.0221 0.0226 388,911 -0.00(-1.74%)
Dec 14, 2023 0.0265 0.0265 0.0216 0.0230 85,060 +0.00(+1.77%)
Dec 13, 2023 0.0281 0.0281 0.0215 0.0226 107,745 -0.00(-11.72%)
Dec 12, 2023 0.0258 0.0283 0.0200 0.0256 467,786 +0.00(+1.59%)
Dec 11, 2023 0.0280 0.0280 0.0200 0.0252 266,909 -0.00(-2.33%)
Dec 08, 2023 0.0278 0.0280 0.0244 0.0258 103,316 -0.00(-1.53%)
Dec 07, 2023 0.0262 0.0280 0.0262 0.0262 104,958 -0.00(-6.43%)
Dec 06, 2023 0.0280 0.0282 0.0257 0.0280 467,062 +0.00(+0.00%)
Dec 05, 2023 0.0288 0.0288 0.0254 0.0280 218,291 -0.00(-3.11%)
Dec 04, 2023 0.0290 0.0300 0.0259 0.0289 116,972 -0.00(-0.34%)
Dec 01, 2023 0.0292 0.0310 0.0290 0.0290 91,050 -0.00(-0.68%)
Nov 30, 2023 0.0292 0.0302 0.0290 0.0292 92,394 +0.00(+0.34%)
Nov 29, 2023 0.0300 0.0329 0.0277 0.0291 174,476 -0.00(-7.62%)
Nov 28, 2023 0.0325 0.0331 0.0300 0.0315 64,080 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0318 0.0300 0.0315 32,500 +0.00(+5.00%)
Nov 24, 2023 0.0308 0.0308 0.0300 0.0300 17,507 -0.00(-4.76%)
Nov 22, 2023 0.0301 0.0328 0.0300 0.0315 196,792 -0.00(-2.17%)
Nov 21, 2023 0.0337 0.0370 0.0300 0.0322 348,753 -0.00(-12.02%)
Nov 20, 2023 0.0318 0.0372 0.0300 0.0366 238,361 +0.00(+1.95%)
Nov 17, 2023 0.0356 0.0362 0.0340 0.0359 34,342 +0.00(+5.59%)
Nov 16, 2023 0.0327 0.0367 0.0317 0.0340 120,350 -0.00(-2.86%)
Nov 15, 2023 0.0322 0.0370 0.0322 0.0350 50,637 +0.00(+0.00%)
Nov 14, 2023 0.0360 0.0395 0.0322 0.0350 240,536 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0400 0.0350 0.0350 41,447 +0.00(+0.00%)
Nov 10, 2023 0.0361 0.0362 0.0350 0.0350 23,264 -0.00(-1.13%)
Nov 09, 2023 0.0365 0.0365 0.0345 0.0354 11,809 -0.00(-2.75%)
Nov 08, 2023 0.0350 0.0369 0.0350 0.0364 68,723 +0.00(+4.00%)
Nov 07, 2023 0.0315 0.0364 0.0315 0.0350 20,200 -0.00(-1.96%)
Nov 06, 2023 0.0317 0.0370 0.0317 0.0357 94,260 +0.00(+8.18%)
Nov 03, 2023 0.0344 0.0348 0.0330 0.0330 39,479 -0.00(-0.90%)
Nov 02, 2023 0.0309 0.0350 0.0309 0.0333 60,922 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.