Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.65 +0.01 (+0.14%)
Streaming Delayed Price Updated: 12:51 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.641 8.864 8.612 8.690 828,935 +0.12(+1.35%)
Mar 30, 2023 8.680 8.695 8.535 8.574 388,805 -0.03(-0.34%)
Mar 29, 2023 8.603 8.675 8.535 8.603 642,239 +0.10(+1.14%)
Mar 28, 2023 8.390 8.583 8.312 8.506 671,238 +0.12(+1.38%)
Mar 27, 2023 8.371 8.433 8.264 8.390 445,338 +0.11(+1.28%)
Mar 24, 2023 8.100 8.351 8.071 8.283 511,498 +0.07(+0.82%)
Mar 23, 2023 8.312 8.431 8.129 8.216 689,270 +0.01(+0.12%)
Mar 22, 2023 8.390 8.448 8.196 8.206 931,594 -0.15(-1.85%)
Mar 21, 2023 8.545 8.583 8.327 8.361 959,454 +0.00(+0.00%)
Mar 20, 2023 8.322 8.564 8.293 8.361 1,014,795 +0.15(+1.77%)
Mar 17, 2023 8.322 8.409 8.206 8.216 3,794,805 -0.17(-2.08%)
Mar 16, 2023 8.080 8.545 8.022 8.390 1,280,514 +0.15(+1.88%)
Mar 15, 2023 8.477 8.487 8.148 8.235 1,522,974 -0.48(-5.55%)
Mar 14, 2023 8.825 8.941 8.554 8.719 944,834 +0.11(+1.24%)
Mar 13, 2023 8.709 8.915 8.583 8.612 1,161,138 -0.28(-3.16%)
Mar 10, 2023 9.241 9.385 8.840 8.893 1,065,527 -0.41(-4.37%)
Mar 09, 2023 9.425 9.479 9.212 9.300 913,902 -0.06(-0.62%)
Mar 08, 2023 9.290 9.396 9.237 9.358 552,954 +0.09(+0.94%)
Mar 07, 2023 9.474 9.503 9.203 9.270 967,254 -0.24(-2.54%)
Mar 06, 2023 9.938 9.948 9.406 9.512 1,119,757 -0.46(-4.66%)
Mar 03, 2023 9.764 10.09 9.745 9.977 977,818 +0.21(+2.18%)
Mar 02, 2023 9.474 9.851 9.445 9.764 901,637 +0.15(+1.61%)
Mar 01, 2023 9.261 9.638 9.222 9.609 1,385,329 +0.41(+4.42%)
Feb 28, 2023 9.058 9.285 9.009 9.203 902,745 +0.13(+1.39%)
Feb 27, 2023 8.825 9.140 8.825 9.077 651,732 +0.26(+2.96%)
Feb 24, 2023 8.777 8.850 8.598 8.816 580,657 -0.13(-1.41%)
Feb 23, 2023 9.067 9.174 8.801 8.941 638,230 -0.09(-0.96%)
Feb 22, 2023 8.990 9.183 8.961 9.029 844,192 +0.03(+0.32%)
Feb 21, 2023 9.435 9.459 8.946 9.000 955,816 -0.46(-4.91%)
Feb 17, 2023 9.435 9.522 9.338 9.464 606,421 +0.05(+0.51%)
Feb 16, 2023 9.270 9.464 9.261 9.416 741,954 +0.05(+0.52%)
Feb 15, 2023 9.096 9.367 8.990 9.367 1,303,786 +0.16(+1.79%)
Feb 14, 2023 9.174 9.289 9.088 9.203 992,150 +0.05(+0.52%)
Feb 13, 2023 9.088 9.198 9.021 9.155 587,843 +0.07(+0.74%)
Feb 10, 2023 8.905 9.107 8.848 9.088 808,910 +0.21(+2.38%)
Feb 09, 2023 8.982 9.059 8.838 8.876 1,060,163 +0.01(+0.11%)
Feb 08, 2023 9.155 9.155 8.723 8.867 985,403 -0.28(-3.04%)
Feb 07, 2023 9.174 9.202 9.030 9.145 1,483,980 -0.03(-0.31%)
Feb 06, 2023 8.992 9.260 8.947 9.174 3,577,525 +0.32(+3.58%)
Feb 03, 2023 8.781 8.972 8.781 8.857 962,260 +0.16(+1.88%)
Feb 02, 2023 8.675 8.733 8.416 8.694 915,054 +0.03(+0.33%)
Feb 01, 2023 8.704 8.757 8.286 8.665 1,098,276 -0.08(-0.88%)
Jan 31, 2023 8.541 8.752 8.464 8.742 961,452 +0.22(+2.59%)
Jan 30, 2023 8.637 8.728 8.512 8.521 724,329 -0.19(-2.20%)
Jan 27, 2023 8.819 8.876 8.665 8.713 531,964 -0.13(-1.52%)
Jan 26, 2023 8.896 8.934 8.704 8.848 525,338 -0.02(-0.22%)
Jan 25, 2023 8.829 8.910 8.725 8.867 363,607 +0.00(+0.00%)
Jan 24, 2023 8.790 8.891 8.713 8.867 372,325 -0.01(-0.11%)
Jan 23, 2023 8.857 8.963 8.805 8.876 653,477 -0.02(-0.22%)
Jan 20, 2023 8.723 8.920 8.637 8.896 570,546 +0.21(+2.43%)
Jan 19, 2023 8.627 8.737 8.521 8.685 531,176 +0.02(+0.22%)
Jan 18, 2023 8.857 8.924 8.665 8.665 844,867 -0.13(-1.53%)
Jan 17, 2023 8.694 8.829 8.694 8.800 721,928 +0.07(+0.77%)
Jan 13, 2023 8.598 8.742 8.545 8.733 495,108 +0.11(+1.22%)
Jan 12, 2023 8.425 8.637 8.387 8.627 714,654 +0.28(+3.33%)
Jan 11, 2023 8.445 8.473 8.291 8.349 611,284 -0.06(-0.68%)
Jan 10, 2023 8.397 8.435 8.310 8.406 566,514 +0.08(+0.92%)
Jan 09, 2023 8.627 8.685 8.329 8.329 605,966 -0.17(-2.03%)
Jan 06, 2023 8.339 8.550 8.306 8.502 772,056 +0.28(+3.38%)
Jan 05, 2023 8.157 8.258 8.157 8.224 706,594 -0.03(-0.35%)
Jan 04, 2023 7.917 8.306 7.754 8.253 711,745 +0.14(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.