Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.050 1.055 1.020 1.040 10,469 +0.01(+0.97%)
Apr 27, 2023 1.050 1.050 1.029 1.030 9,406 -0.01(-0.96%)
Apr 26, 2023 1.040 1.050 1.020 1.040 6,794 -0.00(-0.14%)
Apr 25, 2023 1.040 1.050 1.040 1.042 4,593 +0.00(+0.14%)
Apr 24, 2023 1.080 1.080 1.016 1.040 10,033 -0.01(-0.95%)
Apr 21, 2023 1.000 1.060 1.000 1.050 16,346 +0.04(+3.96%)
Apr 20, 2023 1.010 1.070 1.000 1.010 27,541 -0.02(-1.98%)
Apr 19, 2023 1.030 1.070 1.030 1.030 35,700 -0.01(-0.92%)
Apr 18, 2023 1.050 1.090 1.030 1.040 9,975 -0.01(-0.95%)
Apr 17, 2023 1.080 1.100 1.050 1.050 8,254 -0.03(-2.78%)
Apr 14, 2023 1.090 1.120 1.050 1.080 16,635 +0.00(+0.00%)
Apr 13, 2023 1.030 1.080 1.030 1.080 14,301 +0.00(+0.00%)
Apr 12, 2023 1.060 1.100 1.040 1.080 19,572 +0.04(+3.85%)
Apr 11, 2023 1.030 1.120 0.9900 1.040 39,817 -0.05(-4.59%)
Apr 10, 2023 1.143 1.146 1.040 1.090 35,707 -0.03(-2.68%)
Apr 06, 2023 1.140 1.150 1.120 1.120 9,767 -0.04(-3.45%)
Apr 05, 2023 1.170 1.210 1.150 1.160 15,246 -0.01(-0.85%)
Apr 04, 2023 1.200 1.270 1.170 1.170 37,011 -0.09(-7.51%)
Apr 03, 2023 1.150 1.340 1.150 1.265 223,398 +0.20(+19.34%)
Mar 31, 2023 1.110 1.110 1.046 1.060 6,810 -0.04(-3.64%)
Mar 30, 2023 1.100 1.100 1.085 1.100 9,549 +0.01(+0.92%)
Mar 29, 2023 1.090 1.090 1.063 1.090 11,091 +0.01(+0.93%)
Mar 28, 2023 1.050 1.090 1.050 1.080 18,675 -0.01(-0.92%)
Mar 27, 2023 1.050 1.090 1.030 1.090 18,011 +0.03(+2.83%)
Mar 24, 2023 1.060 1.080 1.050 1.060 4,142 +0.00(+0.00%)
Mar 23, 2023 1.060 1.090 1.020 1.060 29,566 -0.02(-1.85%)
Mar 22, 2023 1.040 1.100 1.020 1.080 8,197 +0.05(+4.85%)
Mar 21, 2023 1.070 1.120 1.010 1.030 50,341 +0.01(+0.98%)
Mar 20, 2023 1.040 1.050 1.010 1.020 17,464 -0.04(-3.77%)
Mar 17, 2023 1.050 1.060 1.040 1.060 7,498 +0.00(+0.00%)
Mar 16, 2023 1.100 1.110 1.050 1.060 3,639 +0.04(+3.92%)
Mar 15, 2023 1.080 1.105 1.010 1.020 64,941 -0.05(-4.67%)
Mar 14, 2023 1.070 1.140 1.070 1.070 6,217 -0.02(-1.83%)
Mar 13, 2023 1.060 1.140 1.060 1.090 14,315 +0.02(+1.40%)
Mar 10, 2023 1.109 1.110 1.050 1.075 41,432 -0.05(-4.64%)
Mar 09, 2023 1.200 1.222 1.113 1.127 16,234 -0.00(-0.24%)
Mar 08, 2023 1.220 1.220 1.130 1.130 28,255 -0.09(-7.45%)
Mar 07, 2023 1.250 1.250 1.220 1.221 11,099 -0.01(-0.73%)
Mar 06, 2023 1.230 1.270 1.230 1.230 15,052 -0.02(-1.99%)
Mar 03, 2023 1.250 1.270 1.230 1.255 2,454 +0.01(+1.21%)
Mar 02, 2023 1.230 1.274 1.230 1.240 11,108 +0.01(+0.81%)
Mar 01, 2023 1.290 1.340 1.230 1.230 25,853 -0.03(-2.59%)
Feb 28, 2023 1.250 1.320 1.220 1.263 16,367 -0.03(-2.12%)
Feb 27, 2023 1.270 1.290 1.224 1.290 14,177 +0.09(+7.50%)
Feb 24, 2023 1.200 1.200 1.180 1.200 17,230 +0.00(+0.00%)
Feb 23, 2023 1.250 1.250 1.200 1.200 4,239 -0.02(-1.64%)
Feb 22, 2023 1.100 1.295 1.100 1.220 29,158 +0.09(+7.96%)
Feb 21, 2023 1.200 1.230 1.060 1.130 58,909 -0.10(-8.13%)
Feb 17, 2023 1.335 1.335 1.229 1.230 57,599 -0.09(-6.82%)
Feb 16, 2023 1.290 1.390 1.290 1.320 9,638 +0.03(+2.33%)
Feb 15, 2023 1.310 1.374 1.290 1.290 19,775 -0.06(-4.44%)
Feb 14, 2023 1.380 1.430 1.340 1.350 35,841 -0.03(-2.17%)
Feb 13, 2023 1.380 1.440 1.380 1.380 12,057 -0.02(-1.43%)
Feb 10, 2023 1.340 1.448 1.340 1.400 33,270 +0.07(+5.26%)
Feb 09, 2023 1.380 1.410 1.330 1.330 7,699 -0.05(-3.62%)
Feb 08, 2023 1.360 1.410 1.360 1.380 19,513 +0.02(+1.47%)
Feb 07, 2023 1.410 1.463 1.360 1.360 21,731 -0.08(-5.56%)
Feb 06, 2023 1.350 1.510 1.340 1.440 167,823 +0.11(+8.27%)
Feb 03, 2023 1.270 1.390 1.270 1.330 41,830 +0.05(+3.91%)
Feb 02, 2023 1.400 1.400 1.252 1.280 35,011 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.