Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.016 4.018 4.013 4.014 0 +0.07(+1.81%)
Jul 30, 2023 3.930 3.951 3.929 3.942 0 +0.01(+0.24%)
Jul 29, 2023 3.848 3.934 3.844 3.933 0 +0.00(+0.00%)
Jul 28, 2023 3.848 3.934 3.844 3.933 0 +0.09(+2.26%)
Jul 27, 2023 3.848 3.849 3.845 3.846 0 -0.06(-1.54%)
Jul 26, 2023 3.905 3.909 3.904 3.906 0 -0.01(-0.33%)
Jul 25, 2023 3.926 3.926 3.917 3.919 0 +0.07(+1.91%)
Jul 24, 2023 3.849 3.849 3.845 3.845 0 +0.03(+0.68%)
Jul 23, 2023 3.818 3.825 3.817 3.820 0 +0.00(+0.03%)
Jul 22, 2023 3.828 3.874 3.809 3.818 0 +0.00(+0.00%)
Jul 21, 2023 3.828 3.874 3.809 3.818 0 -0.01(-0.30%)
Jul 20, 2023 3.828 3.832 3.828 3.830 0 +0.02(+0.49%)
Jul 19, 2023 3.816 3.816 3.812 3.812 0 -0.02(-0.63%)
Jul 18, 2023 3.833 3.836 3.832 3.836 0 -0.00(-0.10%)
Jul 17, 2023 3.843 3.843 3.838 3.840 0 -0.08(-2.02%)
Jul 16, 2023 3.927 3.927 3.918 3.918 0 -0.01(-0.14%)
Jul 15, 2023 3.953 3.954 3.904 3.924 0 +0.00(+0.00%)
Jul 14, 2023 3.953 3.954 3.904 3.924 0 -0.02(-0.62%)
Jul 13, 2023 3.953 3.953 3.949 3.949 0 +0.09(+2.40%)
Jul 12, 2023 3.854 3.857 3.852 3.856 0 +0.08(+2.16%)
Jul 11, 2023 3.772 3.775 3.771 3.775 0 -0.01(-0.38%)
Jul 10, 2023 3.789 3.790 3.788 3.789 0 +0.01(+0.28%)
Jul 09, 2023 3.782 3.784 3.777 3.779 0 -0.00(-0.08%)
Jul 08, 2023 3.743 3.788 3.725 3.781 0 +0.00(+0.00%)
Jul 07, 2023 3.743 3.788 3.725 3.781 0 +0.06(+1.65%)
Jul 06, 2023 3.720 0 +0.00(+0.00%)
Jul 05, 2023 3.720 0 -0.03(-0.89%)
Jul 04, 2023 3.753 0 -0.03(-0.67%)
Jul 02, 2023 3.779 0 +0.03(+0.93%)
Jul 01, 2023 3.678 3.752 3.678 3.744 0 +0.00(+0.00%)
Jun 30, 2023 3.678 3.752 3.678 3.744 0 +0.06(+1.73%)
Jun 29, 2023 3.678 3.680 3.678 3.680 0 -0.03(-0.82%)
Jun 28, 2023 3.711 3.713 3.709 3.711 0 -0.06(-1.53%)
Jun 27, 2023 3.773 3.773 3.768 3.768 0 -0.01(-0.25%)
Jun 26, 2023 3.776 3.780 3.774 3.778 0 -0.04(-0.98%)
Jun 25, 2023 3.808 3.816 3.804 3.816 0 +0.01(+0.22%)
Jun 24, 2023 3.890 3.891 3.786 3.807 0 +0.00(+0.00%)
Jun 23, 2023 3.890 3.891 3.786 3.807 0 -0.08(-2.12%)
Jun 22, 2023 3.890 3.890 3.888 3.889 0 -0.02(-0.41%)
Jun 21, 2023 3.906 3.906 3.905 3.905 0 +0.02(+0.61%)
Jun 20, 2023 3.882 3.882 3.881 3.882 0 +0.02(+0.49%)
Jun 19, 2023 3.885 3.889 3.851 3.863 0 -0.01(-0.32%)
Jun 18, 2023 3.885 3.885 3.874 3.876 0 -0.00(-0.10%)
Jun 17, 2023 3.890 3.927 3.878 3.880 0 +0.00(+0.00%)
Jun 16, 2023 3.890 3.927 3.878 3.880 0 -0.01(-0.37%)
Jun 15, 2023 3.890 3.894 3.889 3.894 0 -0.03(-0.66%)
May 08, 2023 3.924 3.924 3.920 3.920 0 +0.03(+0.69%)
May 07, 2023 3.893 3.896 3.888 3.893 0 +0.00(+0.04%)
May 06, 2023 3.861 3.906 3.825 3.892 0 +0.00(+0.00%)
May 05, 2023 3.861 3.906 3.825 3.892 0 +0.03(+0.80%)
May 04, 2023 3.861 3.864 3.858 3.861 0 +0.02(+0.61%)
May 03, 2023 3.855 3.857 3.826 3.837 0 -0.03(-0.74%)
May 02, 2023 3.869 3.869 3.865 3.865 0 -0.07(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.