Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0200 -0.0100 (-33.33%)
Official Closing Price Updated: 9:49 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 103,500 -0.00(-33.33%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 290,609 +0.00(+50.00%)
Sep 18, 2023 0.0100 0 +0.00(+0.00%)
Sep 14, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 3,334 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Sep 11, 2023 0.0150 0.0150 0.0150 0.0150 1,320 +0.00(+50.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Aug 31, 2023 0.0200 0 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0200 400 +0.01(+33.33%)
Aug 25, 2023 0.0150 0 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0200 0.0100 0.0150 385,796 +0.00(+50.00%)
Aug 23, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Aug 22, 2023 0.0100 0.0150 0.0100 0.0150 27,335 +0.00(+50.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Aug 18, 2023 0.0100 0.0150 0.0100 0.0150 179,000 -0.01(-25.00%)
Aug 16, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 10,100 -0.01(-25.00%)
Aug 14, 2023 0.0100 0.0200 0.0100 0.0200 28,000 +0.01(+33.33%)
Aug 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0150 0.0100 0.0150 8,298 +0.00(+50.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Aug 03, 2023 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Aug 02, 2023 0.0100 0.0200 0.0100 0.0200 373,730 +0.01(+33.33%)
Aug 01, 2023 0.0100 0.0150 0.0100 0.0150 19,031 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 32,406 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 942,400 +0.00(+0.00%)
Jul 26, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Jul 19, 2023 0.0150 0.0150 0.0150 0.0150 82,832 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2023 0.0150 0.0200 0.0150 0.0200 100,000 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0200 0.0150 0.0200 63,000 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.