Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2023 0.0050 0 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Nov 29, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2023 0.0050 0.0050 0.0050 0.0050 13,100 +0.00(+0.00%)
Nov 21, 2023 0.0050 0.0050 0.0050 0.0050 207,600 +0.00(+0.00%)
Nov 20, 2023 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Nov 16, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Nov 15, 2023 0.0050 0.0050 0.0050 0.0050 4,200 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0050 0.0050 58,700 -0.01(-50.00%)
Nov 13, 2023 0.0100 0.0100 0.0050 0.0100 40,500 +0.01(+100.00%)
Nov 10, 2023 0.0100 0.0100 0.0050 0.0050 22,543 +0.00(+0.00%)
Nov 09, 2023 0.0050 0.0050 0.0050 0.0050 36,068 +0.00(+0.00%)
Nov 06, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 02, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Nov 01, 2023 0.0100 0.0100 0.0100 0.0100 21,000 +0.01(+100.00%)
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Oct 27, 2023 0.0050 0 +0.00(+0.00%)
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Oct 24, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 19, 2023 0.0050 0 -0.01(-50.00%)
Oct 16, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Oct 10, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 04, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2023 0.0100 0.0100 0.0050 0.0100 73,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.